{ "hour": "2025-11-18_00", "snapshots_count": 54, "statistics": { "count": 54, "min_price": 15.557, "max_price": 16.164, "min_imbalance": -31.823, "max_imbalance": 12.849 }, "data": [ { "timestamp": "2025-11-18T00:00:05+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763420405, "price_data": { "timestamp": "2025-11-18T00:00:05+01:00", "symbol": "ZENUSDC", "current_price": 16.068, "bid": 16.066, "ask": 16.088, "bid_ask_spread_absolute": 0.022000000000002018, "bid_ask_spread_percent": 0.13691809808315916, "high_24h": 17.1, "low_24h": 12.574, "open_24h": 12.785, "volume_24h": 839711.2, "volume_usdc_24h": 0, "price_change_24h": 3.283, "price_change_24h_percent": 25.679, "trades_24h": 43411 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:00:06+01:00", "bids_analysis": { "total_quantity": 6265.289999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.066, "quantity": 70.16, "cumulative": 70.16 }, { "price": 16.065, "quantity": 91.34, "cumulative": 161.5 }, { "price": 16.063, "quantity": 7.45, "cumulative": 168.95 }, { "price": 16.059, "quantity": 106.32, "cumulative": 275.27 }, { "price": 16.058, "quantity": 91.34, "cumulative": 366.61 }, { "price": 16.053, "quantity": 282.69, "cumulative": 649.3 }, { "price": 16.052, "quantity": 70.16, "cumulative": 719.4599999999999 }, { "price": 16.051, "quantity": 91.34, "cumulative": 810.8 }, { "price": 16.048, "quantity": 36.16, "cumulative": 846.9599999999999 }, { "price": 16.045, "quantity": 70.16, "cumulative": 917.1199999999999 } ] }, "asks_analysis": { "total_quantity": 11222.480000000003, "levels_count": 100, "top_10_asks": [ { "price": 16.088, "quantity": 91.34, "cumulative": 91.34 }, { "price": 16.089, "quantity": 36.16, "cumulative": 127.5 }, { "price": 16.095, "quantity": 20, "cumulative": 147.5 }, { "price": 16.096, "quantity": 43.61, "cumulative": 191.11 }, { "price": 16.099, "quantity": 161.5, "cumulative": 352.61 }, { "price": 16.1, "quantity": 421.66, "cumulative": 774.27 }, { "price": 16.108, "quantity": 106.32, "cumulative": 880.5899999999999 }, { "price": 16.113, "quantity": 91.34, "cumulative": 971.93 }, { "price": 16.115, "quantity": 70.16, "cumulative": 1042.09 }, { "price": 16.119, "quantity": 36.16, "cumulative": 1078.25 } ] }, "imbalance": { "quantity_difference": -4957.190000000004, "percent": -28.347, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5582803444514935 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 16.059, "quantity": 106.32 }, { "price": 16.053, "quantity": 282.69 }, { "price": 16.031, "quantity": 106.32 }, { "price": 16.004, "quantity": 100.34 }, { "price": 15.991, "quantity": 106.32 } ], "accumulation_ask_levels": [ { "price": 16.099, "quantity": 161.5 }, { "price": 16.1, "quantity": 421.66 }, { "price": 16.108, "quantity": 106.32 }, { "price": 16.144, "quantity": 152.45 }, { "price": 16.3, "quantity": 139.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:00:06+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:41:00+01:00", "open": 16.013, "high": 16.094, "low": 16.013, "close": 16.094, "volume": 6136.37622, "body_percent": 0.5058390058077781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:42:00+01:00", "open": 16.092, "high": 16.092, "low": 16.06, "close": 16.07, "volume": 7095.35722, "body_percent": 0.13671389510314733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-11-17T23:43:00+01:00", "open": 16.012, "high": 16.012, "low": 16.012, "close": 16.012, "volume": 119.60964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:44:00+01:00", "open": 16.016, "high": 16.02, "low": 16.013, "close": 16.02, "volume": 1039.78147, "body_percent": 0.024975024975033316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002999999999996561, "pattern": null }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.187, "low": 16.07, "close": 16.156, "volume": 11782.41059, "body_percent": 0.5351586807716149, "direction": "GREEN", "wick_upper": 0.03100000000000236, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:46:00+01:00", "open": 16.175, "high": 16.191, "low": 16.108, "close": 16.124, "volume": 8506.51842, "body_percent": 0.3153013910355606, "direction": "RED", "wick_upper": 0.015999999999998238, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:47:00+01:00", "open": 16.119, "high": 16.236, "low": 16.119, "close": 16.208, "volume": 3942.8834, "body_percent": 0.5521434332154516, "direction": "GREEN", "wick_upper": 0.028000000000002245, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:48:00+01:00", "open": 16.205, "high": 16.205, "low": 16.174, "close": 16.174, "volume": 1926.63968, "body_percent": 0.1912989817957347, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:49:00+01:00", "open": 16.207, "high": 16.232, "low": 16.207, "close": 16.212, "volume": 309.81255, "body_percent": 0.030850866909354017, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.212, "low": 16.195, "close": 16.212, "volume": 6407.89592, "body_percent": 0.10497066995986083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:51:00+01:00", "open": 16.22, "high": 16.294, "low": 16.209, "close": 16.209, "volume": 6419.46942, "body_percent": 0.06781750924783744, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:52:00+01:00", "open": 16.209, "high": 16.209, "low": 16.175, "close": 16.175, "volume": 3759.58165, "body_percent": 0.20976000987105262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:53:00+01:00", "open": 16.16, "high": 16.166, "low": 16.13, "close": 16.15, "volume": 10692.29682, "body_percent": 0.06188118811882155, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-17T23:54:00+01:00", "open": 16.15, "high": 16.17, "low": 16.148, "close": 16.166, "volume": 3762.38196, "body_percent": 0.09907120743035167, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 16.046, "close": 16.046, "volume": 1687.23319, "body_percent": 0.7668521954236384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:56:00+01:00", "open": 16.02, "high": 16.02, "low": 15.978, "close": 15.988, "volume": 319.56224, "body_percent": 0.19975031210986283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-17T23:57:00+01:00", "open": 15.997, "high": 16.01, "low": 15.995, "close": 16.01, "volume": 1152.37536, "body_percent": 0.08126523723199147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-17T23:58:00+01:00", "open": 16.013, "high": 16.051, "low": 16.013, "close": 16.051, "volume": 98.59813, "body_percent": 0.23730718790980265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:59:00+01:00", "open": 16.035, "high": 16.051, "low": 16.023, "close": 16.051, "volume": 6754.6315, "body_percent": 0.09978172747114585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.068, "low": 16.068, "close": 16.068, "volume": 119.7066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7631.990705999998, "latest": 119.7066, "ratio_latest_vs_avg": 0.015684846144517834, "max": 39964.51258, "min": 46.7055 }, "price_stats": { "highest": 16.337, "lowest": 15.862, "range": 0.47499999999999964, "current": 16.068 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:00:06+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.068, "low": 16.068, "close": 16.068, "volume": 119.7066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44094.48070866665, "latest": 119.7066, "ratio_latest_vs_avg": 0.0027147751391133177, "max": 157242.87678, "min": 119.7066 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 16.068 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:00:06+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.068, "low": 16.068, "close": 16.068, "volume": 119.7066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 416772.8061919999, "latest": 119.7066, "ratio_latest_vs_avg": 0.0002872226743720253, "max": 1341103.46717, "min": 119.7066 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.068 } } }, "technical_indicators": { "1m": { "rsi_14": 67.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00140318, "signal_line": 16.10390325, "histogram": -16.10250008 }, "bollinger_bands": { "upper": 16.26003129, "middle": 16.1098, "lower": 15.95956871 }, "stochastic": { "K": 41, "D": 13.53 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 16.11888888888889, "sma_20": 16.1098, "ema_12": 16.103903254693407, "ema_26": 16.102500078312826 } }, "5m": { "rsi_14": 44.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04278135, "signal_line": 15.98182327, "histogram": -16.02460461 }, "bollinger_bands": { "upper": 16.2922329, "middle": 16.0448, "lower": 15.7973671 }, "stochastic": { "K": 32.95, "D": 10.87 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 15.957, "sma_20": 16.044800000000002, "ema_12": 15.981823267660594, "ema_26": 16.02460461350532 } }, "1h": { "rsi_14": 41.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.40574496, "signal_line": 14.98333507, "histogram": -15.38908003 }, "bollinger_bands": { "upper": 16.95915569, "middle": 15.451, "lower": 13.94284431 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -1.386, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.450999999999999, "ema_12": 14.983335066504258, "ema_26": 15.389080026432236 } } }, "volume_profile": { "timestamp": "2025-11-18T00:00:08+01:00", "last_500_trades": { "buy_volume": 6067.559999999993, "sell_volume": 5411.109999999997, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.1213152199825906, "cumulative_delta": 656.4500000000002, "delta_percent": 5.72, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10687.769999999997, "point_of_control_volume": 10687.769999999997, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T00:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-11-18T00:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:00:09+01:00", "last_60min": { "current_imbalance": -25.945, "imbalance_change_60min": -22.13, "min_imbalance": -32.068, "max_imbalance": 6.768, "average_imbalance": -16.440910714285717, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.138, -16.353, -22.368, -27.098, -23.2, -19.478, -20.61, -24.05, -21.911, -14.989, -21.447, -25.16, -21.929, -13.154, -26.504, -14.914, -26.223, -25.633, -26.258, -25.945 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028990458659290817, "average_range_1m": 0.04735353535353547, "atr_14_1m": 0.0425, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92239.76, "zen_price": 16.068, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 1.1, "correlation_1h": 0.011, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T00:00:10+01:00", "key_levels": { "current_price": 16.068, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 6.42, "distance_to_support_percent": 20.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 144.76, "high_volume_at_support": 0, "overall_risk": "23.8%" } } }, { "timestamp": "2025-11-18T00:01:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763420461, "price_data": { "timestamp": "2025-11-18T00:01:02+01:00", "symbol": "ZENUSDC", "current_price": 16.109, "bid": 16.11, "ask": 16.125, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09311564963685248, "high_24h": 17.1, "low_24h": 12.574, "open_24h": 12.701, "volume_24h": 840256.37, "volume_usdc_24h": 0, "price_change_24h": 3.408, "price_change_24h_percent": 26.833, "trades_24h": 43427 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:01:02+01:00", "bids_analysis": { "total_quantity": 6152.889999999997, "levels_count": 100, "top_10_bids": [ { "price": 16.11, "quantity": 91.34, "cumulative": 91.34 }, { "price": 16.109, "quantity": 69.68, "cumulative": 161.02 }, { "price": 16.108, "quantity": 7.43, "cumulative": 168.45000000000002 }, { "price": 16.103, "quantity": 56.16, "cumulative": 224.61 }, { "price": 16.102, "quantity": 90.16, "cumulative": 314.77 }, { "price": 16.101, "quantity": 91.34, "cumulative": 406.11 }, { "price": 16.096, "quantity": 36.16, "cumulative": 442.27 }, { "price": 16.095, "quantity": 70.16, "cumulative": 512.43 }, { "price": 16.094, "quantity": 91.34, "cumulative": 603.77 }, { "price": 16.089, "quantity": 36.16, "cumulative": 639.93 } ] }, "asks_analysis": { "total_quantity": 10291.920000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.132, "quantity": 36.16, "cumulative": 36.16 }, { "price": 16.135, "quantity": 70.16, "cumulative": 106.32 }, { "price": 16.136, "quantity": 91.34, "cumulative": 197.66 }, { "price": 16.139, "quantity": 36.16, "cumulative": 233.82 }, { "price": 16.141, "quantity": 7.43, "cumulative": 241.25 }, { "price": 16.142, "quantity": 70.16, "cumulative": 311.40999999999997 }, { "price": 16.145, "quantity": 91.34, "cumulative": 402.75 }, { "price": 16.148, "quantity": 36.16, "cumulative": 438.90999999999997 }, { "price": 16.154, "quantity": 91.34, "cumulative": 530.25 }, { "price": 16.155, "quantity": 36.16, "cumulative": 566.41 } ] }, "imbalance": { "quantity_difference": -4139.030000000005, "percent": -25.169, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5978369439327157 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 16.07, "quantity": 291.99 }, { "price": 16.068, "quantity": 100.34 }, { "price": 15.991, "quantity": 106.32 }, { "price": 15.96, "quantity": 193.28 }, { "price": 15.941, "quantity": 407 } ], "accumulation_ask_levels": [ { "price": 16.3, "quantity": 139.78 }, { "price": 16.417, "quantity": 124.1 }, { "price": 16.45, "quantity": 179.67 }, { "price": 16.5, "quantity": 1081.4 }, { "price": 16.541, "quantity": 182.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:01:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:42:00+01:00", "open": 16.092, "high": 16.092, "low": 16.06, "close": 16.07, "volume": 7095.35722, "body_percent": 0.13671389510314733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-11-17T23:43:00+01:00", "open": 16.012, "high": 16.012, "low": 16.012, "close": 16.012, "volume": 119.60964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:44:00+01:00", "open": 16.016, "high": 16.02, "low": 16.013, "close": 16.02, "volume": 1039.78147, "body_percent": 0.024975024975033316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002999999999996561, "pattern": null }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.187, "low": 16.07, "close": 16.156, "volume": 11782.41059, "body_percent": 0.5351586807716149, "direction": "GREEN", "wick_upper": 0.03100000000000236, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:46:00+01:00", "open": 16.175, "high": 16.191, "low": 16.108, "close": 16.124, "volume": 8506.51842, "body_percent": 0.3153013910355606, "direction": "RED", "wick_upper": 0.015999999999998238, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:47:00+01:00", "open": 16.119, "high": 16.236, "low": 16.119, "close": 16.208, "volume": 3942.8834, "body_percent": 0.5521434332154516, "direction": "GREEN", "wick_upper": 0.028000000000002245, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:48:00+01:00", "open": 16.205, "high": 16.205, "low": 16.174, "close": 16.174, "volume": 1926.63968, "body_percent": 0.1912989817957347, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:49:00+01:00", "open": 16.207, "high": 16.232, "low": 16.207, "close": 16.212, "volume": 309.81255, "body_percent": 0.030850866909354017, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.212, "low": 16.195, "close": 16.212, "volume": 6407.89592, "body_percent": 0.10497066995986083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:51:00+01:00", "open": 16.22, "high": 16.294, "low": 16.209, "close": 16.209, "volume": 6419.46942, "body_percent": 0.06781750924783744, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:52:00+01:00", "open": 16.209, "high": 16.209, "low": 16.175, "close": 16.175, "volume": 3759.58165, "body_percent": 0.20976000987105262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:53:00+01:00", "open": 16.16, "high": 16.166, "low": 16.13, "close": 16.15, "volume": 10692.29682, "body_percent": 0.06188118811882155, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-17T23:54:00+01:00", "open": 16.15, "high": 16.17, "low": 16.148, "close": 16.166, "volume": 3762.38196, "body_percent": 0.09907120743035167, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 16.046, "close": 16.046, "volume": 1687.23319, "body_percent": 0.7668521954236384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:56:00+01:00", "open": 16.02, "high": 16.02, "low": 15.978, "close": 15.988, "volume": 319.56224, "body_percent": 0.19975031210986283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-17T23:57:00+01:00", "open": 15.997, "high": 16.01, "low": 15.995, "close": 16.01, "volume": 1152.37536, "body_percent": 0.08126523723199147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-17T23:58:00+01:00", "open": 16.013, "high": 16.051, "low": 16.013, "close": 16.051, "volume": 98.59813, "body_percent": 0.23730718790980265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:59:00+01:00", "open": 16.035, "high": 16.051, "low": 16.023, "close": 16.051, "volume": 6754.6315, "body_percent": 0.09978172747114585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.135, "low": 16.054, "close": 16.12, "volume": 9469.4322, "body_percent": 0.32362459546925315, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:01:00+01:00", "open": 16.109, "high": 16.109, "low": 16.109, "close": 16.109, "volume": 7.73232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7735.735256333331, "latest": 7.73232, "ratio_latest_vs_avg": 0.0009995585091500468, "max": 39964.51258, "min": 7.73232 }, "price_stats": { "highest": 16.337, "lowest": 15.893, "range": 0.44399999999999906, "current": 16.109 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:01:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.135, "low": 16.054, "close": 16.109, "volume": 9477.16452, "body_percent": 0.25516554642768463, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.014000000000002899, "pattern": null } ], "volume_stats": { "average": 44250.43834066665, "latest": 9477.16452, "ratio_latest_vs_avg": 0.21417108791192196, "max": 157242.87678, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 16.109 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:01:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.135, "low": 16.054, "close": 16.109, "volume": 9477.16452, "body_percent": 0.25516554642768463, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.014000000000002899, "pattern": null } ], "volume_stats": { "average": 416928.7638239999, "latest": 9477.16452, "ratio_latest_vs_avg": 0.02273089636003296, "max": 1341103.46717, "min": 9477.16452 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.109 } } }, "technical_indicators": { "1m": { "rsi_14": 57.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0058296, "signal_line": 16.1078146, "histogram": -16.1136442 }, "bollinger_bands": { "upper": 16.26196569, "middle": 16.11315, "lower": 15.96433431 }, "stochastic": { "K": 29, "D": 9.57 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 16.131999999999998, "sma_20": 16.113149999999997, "ema_12": 16.10781460046159, "ema_26": 16.113644201387928 } }, "5m": { "rsi_14": 42.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05056632, "signal_line": 15.98353849, "histogram": -16.03410481 }, "bollinger_bands": { "upper": 16.29569314, "middle": 16.04685, "lower": 15.79800686 }, "stochastic": { "K": 32.95, "D": 10.87 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 15.957, "sma_20": 16.046850000000003, "ema_12": 15.983538492987783, "ema_26": 16.034104808129168 } }, "1h": { "rsi_14": 40.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.41352993, "signal_line": 14.98505029, "histogram": -15.39858022 }, "bollinger_bands": { "upper": 16.96466231, "middle": 15.45305, "lower": 13.94143769 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -1.427, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.45305, "ema_12": 14.985050291831449, "ema_26": 15.398580221056086 } } }, "volume_profile": { "timestamp": "2025-11-18T00:01:04+01:00", "last_500_trades": { "buy_volume": 6045.429999999995, "sell_volume": 5212.919999999997, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 1.1597012806641955, "cumulative_delta": 832.5099999999984, "delta_percent": 7.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10467.449999999997, "point_of_control_volume": 10467.449999999997, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T00:01:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-11-18T00:01:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:01:04+01:00", "last_60min": { "current_imbalance": -28.347, "imbalance_change_60min": -28.753, "min_imbalance": -32.068, "max_imbalance": 6.768, "average_imbalance": -16.878982142857144, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -16.353, -22.368, -27.098, -23.2, -19.478, -20.61, -24.05, -21.911, -14.989, -21.447, -25.16, -21.929, -13.154, -26.504, -14.914, -26.223, -25.633, -26.258, -25.945, -28.347 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:01:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028684945956968092, "average_range_1m": 0.04756565656565672, "atr_14_1m": 0.04564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92229.81, "zen_price": 16.109, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": 1.36, "correlation_1h": -0.07, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T00:01:06+01:00", "key_levels": { "current_price": 16.109, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 6.15, "distance_to_support_percent": 20.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 144.76, "high_volume_at_support": 0, "overall_risk": "22.9%" } } }, { "timestamp": "2025-11-18T00:02:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763420522, "price_data": { "timestamp": "2025-11-18T00:02:02+01:00", "symbol": "ZENUSDC", "current_price": 16.123, "bid": 16.128, "ask": 16.148, "bid_ask_spread_absolute": 0.019999999999999574, "bid_ask_spread_percent": 0.12404639335111066, "high_24h": 17.1, "low_24h": 12.574, "open_24h": 12.681, "volume_24h": 839477.54, "volume_usdc_24h": 0, "price_change_24h": 3.442, "price_change_24h_percent": 27.143, "trades_24h": 43414 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:02:03+01:00", "bids_analysis": { "total_quantity": 6323.399999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.128, "quantity": 91.34, "cumulative": 91.34 }, { "price": 16.125, "quantity": 36.16, "cumulative": 127.5 }, { "price": 16.123, "quantity": 7.42, "cumulative": 134.92 }, { "price": 16.122, "quantity": 70.16, "cumulative": 205.07999999999998 }, { "price": 16.121, "quantity": 91.34, "cumulative": 296.41999999999996 }, { "price": 16.118, "quantity": 36.16, "cumulative": 332.5799999999999 }, { "price": 16.112, "quantity": 111.34, "cumulative": 443.91999999999996 }, { "price": 16.111, "quantity": 36.16, "cumulative": 480.0799999999999 }, { "price": 16.109, "quantity": 70.16, "cumulative": 550.2399999999999 }, { "price": 16.104, "quantity": 91.34, "cumulative": 641.5799999999999 } ] }, "asks_analysis": { "total_quantity": 10022.920000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.148, "quantity": 36.16, "cumulative": 36.16 }, { "price": 16.15, "quantity": 91.34, "cumulative": 127.5 }, { "price": 16.155, "quantity": 36.16, "cumulative": 163.66 }, { "price": 16.157, "quantity": 77.58, "cumulative": 241.24 }, { "price": 16.159, "quantity": 91.34, "cumulative": 332.58000000000004 }, { "price": 16.168, "quantity": 36.16, "cumulative": 368.74 }, { "price": 16.169, "quantity": 91.34, "cumulative": 460.08000000000004 }, { "price": 16.17, "quantity": 70.16, "cumulative": 530.24 }, { "price": 16.181, "quantity": 60.28, "cumulative": 590.52 }, { "price": 16.183, "quantity": 70.16, "cumulative": 660.68 } ] }, "imbalance": { "quantity_difference": -3699.520000000003, "percent": -22.632, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6308939909726904 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 16.112, "quantity": 111.34 }, { "price": 16.07, "quantity": 343.55 }, { "price": 16.068, "quantity": 100.34 }, { "price": 15.991, "quantity": 171.93 }, { "price": 15.941, "quantity": 407 } ], "accumulation_ask_levels": [ { "price": 16.3, "quantity": 139.78 }, { "price": 16.417, "quantity": 124.1 }, { "price": 16.45, "quantity": 179.67 }, { "price": 16.5, "quantity": 1081.4 }, { "price": 16.575, "quantity": 181.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:02:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:43:00+01:00", "open": 16.012, "high": 16.012, "low": 16.012, "close": 16.012, "volume": 119.60964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:44:00+01:00", "open": 16.016, "high": 16.02, "low": 16.013, "close": 16.02, "volume": 1039.78147, "body_percent": 0.024975024975033316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002999999999996561, "pattern": null }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.187, "low": 16.07, "close": 16.156, "volume": 11782.41059, "body_percent": 0.5351586807716149, "direction": "GREEN", "wick_upper": 0.03100000000000236, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:46:00+01:00", "open": 16.175, "high": 16.191, "low": 16.108, "close": 16.124, "volume": 8506.51842, "body_percent": 0.3153013910355606, "direction": "RED", "wick_upper": 0.015999999999998238, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:47:00+01:00", "open": 16.119, "high": 16.236, "low": 16.119, "close": 16.208, "volume": 3942.8834, "body_percent": 0.5521434332154516, "direction": "GREEN", "wick_upper": 0.028000000000002245, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:48:00+01:00", "open": 16.205, "high": 16.205, "low": 16.174, "close": 16.174, "volume": 1926.63968, "body_percent": 0.1912989817957347, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:49:00+01:00", "open": 16.207, "high": 16.232, "low": 16.207, "close": 16.212, "volume": 309.81255, "body_percent": 0.030850866909354017, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.212, "low": 16.195, "close": 16.212, "volume": 6407.89592, "body_percent": 0.10497066995986083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:51:00+01:00", "open": 16.22, "high": 16.294, "low": 16.209, "close": 16.209, "volume": 6419.46942, "body_percent": 0.06781750924783744, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:52:00+01:00", "open": 16.209, "high": 16.209, "low": 16.175, "close": 16.175, "volume": 3759.58165, "body_percent": 0.20976000987105262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:53:00+01:00", "open": 16.16, "high": 16.166, "low": 16.13, "close": 16.15, "volume": 10692.29682, "body_percent": 0.06188118811882155, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-17T23:54:00+01:00", "open": 16.15, "high": 16.17, "low": 16.148, "close": 16.166, "volume": 3762.38196, "body_percent": 0.09907120743035167, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 16.046, "close": 16.046, "volume": 1687.23319, "body_percent": 0.7668521954236384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:56:00+01:00", "open": 16.02, "high": 16.02, "low": 15.978, "close": 15.988, "volume": 319.56224, "body_percent": 0.19975031210986283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-17T23:57:00+01:00", "open": 15.997, "high": 16.01, "low": 15.995, "close": 16.01, "volume": 1152.37536, "body_percent": 0.08126523723199147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-17T23:58:00+01:00", "open": 16.013, "high": 16.051, "low": 16.013, "close": 16.051, "volume": 98.59813, "body_percent": 0.23730718790980265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:59:00+01:00", "open": 16.035, "high": 16.051, "low": 16.023, "close": 16.051, "volume": 6754.6315, "body_percent": 0.09978172747114585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.135, "low": 16.054, "close": 16.12, "volume": 9469.4322, "body_percent": 0.32362459546925315, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:01:00+01:00", "open": 16.109, "high": 16.147, "low": 16.109, "close": 16.123, "volume": 749.93914, "body_percent": 0.08690793966105496, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:02:00+01:00", "open": 16.123, "high": 16.123, "low": 16.123, "close": 16.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7632.636985833331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39964.51258, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.893, "range": 0.44399999999999906, "current": 16.123 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:02:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.147, "low": 16.054, "close": 16.123, "volume": 10219.37134, "body_percent": 0.3422952452078648, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.014000000000002899, "pattern": null } ], "volume_stats": { "average": 44262.80845433332, "latest": 10219.37134, "ratio_latest_vs_avg": 0.23087941540228965, "max": 157242.87678, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 16.123 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:02:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.147, "low": 16.054, "close": 16.123, "volume": 10219.37134, "body_percent": 0.3422952452078648, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.014000000000002899, "pattern": null } ], "volume_stats": { "average": 416941.13393766654, "latest": 10219.37134, "ratio_latest_vs_avg": 0.02451034572551389, "max": 1341103.46717, "min": 10219.37134 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.123 } } }, "technical_indicators": { "1m": { "rsi_14": 61.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00525707, "signal_line": 16.11538216, "histogram": -16.12063922 }, "bollinger_bands": { "upper": 16.26402695, "middle": 16.1165, "lower": 15.96897305 }, "stochastic": { "K": 10.71, "D": 3.54 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 16.147444444444446, "sma_20": 16.116500000000002, "ema_12": 16.115382157551164, "ema_26": 16.12063922390659 } }, "5m": { "rsi_14": 42.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0532246, "signal_line": 15.98412418, "histogram": -16.03734878 }, "bollinger_bands": { "upper": 16.29716609, "middle": 16.04755, "lower": 15.79793391 }, "stochastic": { "K": 32.95, "D": 10.87 }, "atr": 0, "momentum": -0.121, "moving_averages": { "sma_9": 15.957, "sma_20": 16.047550000000005, "ema_12": 15.984124179684876, "ema_26": 16.037348777025123 } }, "1h": { "rsi_14": 40.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.41618821, "signal_line": 14.98563598, "histogram": -15.40182419 }, "bollinger_bands": { "upper": 16.96658917, "middle": 15.45375, "lower": 13.94091083 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -1.441, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.45375, "ema_12": 14.985635978528538, "ema_26": 15.401824189952038 } } }, "volume_profile": { "timestamp": "2025-11-18T00:02:04+01:00", "last_500_trades": { "buy_volume": 6083.439999999995, "sell_volume": 5089.239999999997, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.1953533337001199, "cumulative_delta": 994.1999999999983, "delta_percent": 8.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10381.780000000002, "point_of_control_volume": 10381.780000000002, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T00:02:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-11-18T00:02:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:02:05+01:00", "last_60min": { "current_imbalance": -25.169, "imbalance_change_60min": -31.894, "min_imbalance": -32.068, "max_imbalance": 6.768, "average_imbalance": -17.33567857142857, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -22.368, -27.098, -23.2, -19.478, -20.61, -24.05, -21.911, -14.989, -21.447, -25.16, -21.929, -13.154, -26.504, -14.914, -26.223, -25.633, -26.258, -25.945, -28.347, -25.169 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:02:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002867707742218277, "average_range_1m": 0.047636363636363734, "atr_14_1m": 0.04342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92250, "zen_price": 16.123, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 1.4, "correlation_1h": -0.19, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T00:02:06+01:00", "key_levels": { "current_price": 16.123, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 6.06, "distance_to_support_percent": 20.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 144.76, "high_volume_at_support": 0, "overall_risk": "22.5%" } } }, { "timestamp": "2025-11-18T00:03:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763420581, "price_data": { "timestamp": "2025-11-18T00:03:01+01:00", "symbol": "ZENUSDC", "current_price": 16.145, "bid": 16.126, "ask": 16.147, "bid_ask_spread_absolute": 0.020999999999997243, "bid_ask_spread_percent": 0.13007122948279495, "high_24h": 17.1, "low_24h": 12.574, "open_24h": 12.651, "volume_24h": 839548.1, "volume_usdc_24h": 0, "price_change_24h": 3.494, "price_change_24h_percent": 27.618, "trades_24h": 43415 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:03:02+01:00", "bids_analysis": { "total_quantity": 6251.379999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.126, "quantity": 36.16, "cumulative": 36.16 }, { "price": 16.125, "quantity": 7.43, "cumulative": 43.589999999999996 }, { "price": 16.121, "quantity": 20, "cumulative": 63.589999999999996 }, { "price": 16.12, "quantity": 91.34, "cumulative": 154.93 }, { "price": 16.119, "quantity": 36.16, "cumulative": 191.09 }, { "price": 16.114, "quantity": 90.16, "cumulative": 281.25 }, { "price": 16.113, "quantity": 91.34, "cumulative": 372.59000000000003 }, { "price": 16.11, "quantity": 36.16, "cumulative": 408.75 }, { "price": 16.105, "quantity": 91.34, "cumulative": 500.09000000000003 }, { "price": 16.104, "quantity": 70.16, "cumulative": 570.25 } ] }, "asks_analysis": { "total_quantity": 10303.19, "levels_count": 100, "top_10_asks": [ { "price": 16.145, "quantity": 22.77, "cumulative": 22.77 }, { "price": 16.146, "quantity": 70.16, "cumulative": 92.92999999999999 }, { "price": 16.148, "quantity": 36.16, "cumulative": 129.08999999999997 }, { "price": 16.149, "quantity": 91.34, "cumulative": 220.42999999999998 }, { "price": 16.155, "quantity": 70.16, "cumulative": 290.59 }, { "price": 16.157, "quantity": 36.16, "cumulative": 326.75 }, { "price": 16.159, "quantity": 98.77, "cumulative": 425.52 }, { "price": 16.162, "quantity": 70.16, "cumulative": 495.67999999999995 }, { "price": 16.168, "quantity": 36.16, "cumulative": 531.8399999999999 }, { "price": 16.169, "quantity": 91.34, "cumulative": 623.18 } ] }, "imbalance": { "quantity_difference": -4051.8100000000013, "percent": -24.475, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6067421837314462 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 16.07, "quantity": 343.55 }, { "price": 15.991, "quantity": 106.32 }, { "price": 15.96, "quantity": 156.89 }, { "price": 15.941, "quantity": 407 }, { "price": 15.901, "quantity": 261.1 } ], "accumulation_ask_levels": [ { "price": 16.3, "quantity": 139.78 }, { "price": 16.417, "quantity": 124.1 }, { "price": 16.45, "quantity": 179.67 }, { "price": 16.5, "quantity": 1081.4 }, { "price": 16.542, "quantity": 181.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:03:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:44:00+01:00", "open": 16.016, "high": 16.02, "low": 16.013, "close": 16.02, "volume": 1039.78147, "body_percent": 0.024975024975033316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002999999999996561, "pattern": null }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.187, "low": 16.07, "close": 16.156, "volume": 11782.41059, "body_percent": 0.5351586807716149, "direction": "GREEN", "wick_upper": 0.03100000000000236, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:46:00+01:00", "open": 16.175, "high": 16.191, "low": 16.108, "close": 16.124, "volume": 8506.51842, "body_percent": 0.3153013910355606, "direction": "RED", "wick_upper": 0.015999999999998238, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:47:00+01:00", "open": 16.119, "high": 16.236, "low": 16.119, "close": 16.208, "volume": 3942.8834, "body_percent": 0.5521434332154516, "direction": "GREEN", "wick_upper": 0.028000000000002245, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:48:00+01:00", "open": 16.205, "high": 16.205, "low": 16.174, "close": 16.174, "volume": 1926.63968, "body_percent": 0.1912989817957347, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:49:00+01:00", "open": 16.207, "high": 16.232, "low": 16.207, "close": 16.212, "volume": 309.81255, "body_percent": 0.030850866909354017, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.212, "low": 16.195, "close": 16.212, "volume": 6407.89592, "body_percent": 0.10497066995986083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:51:00+01:00", "open": 16.22, "high": 16.294, "low": 16.209, "close": 16.209, "volume": 6419.46942, "body_percent": 0.06781750924783744, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:52:00+01:00", "open": 16.209, "high": 16.209, "low": 16.175, "close": 16.175, "volume": 3759.58165, "body_percent": 0.20976000987105262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:53:00+01:00", "open": 16.16, "high": 16.166, "low": 16.13, "close": 16.15, "volume": 10692.29682, "body_percent": 0.06188118811882155, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-17T23:54:00+01:00", "open": 16.15, "high": 16.17, "low": 16.148, "close": 16.166, "volume": 3762.38196, "body_percent": 0.09907120743035167, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 16.046, "close": 16.046, "volume": 1687.23319, "body_percent": 0.7668521954236384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:56:00+01:00", "open": 16.02, "high": 16.02, "low": 15.978, "close": 15.988, "volume": 319.56224, "body_percent": 0.19975031210986283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-17T23:57:00+01:00", "open": 15.997, "high": 16.01, "low": 15.995, "close": 16.01, "volume": 1152.37536, "body_percent": 0.08126523723199147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-17T23:58:00+01:00", "open": 16.013, "high": 16.051, "low": 16.013, "close": 16.051, "volume": 98.59813, "body_percent": 0.23730718790980265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:59:00+01:00", "open": 16.035, "high": 16.051, "low": 16.023, "close": 16.051, "volume": 6754.6315, "body_percent": 0.09978172747114585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.135, "low": 16.054, "close": 16.12, "volume": 9469.4322, "body_percent": 0.32362459546925315, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:01:00+01:00", "open": 16.109, "high": 16.147, "low": 16.109, "close": 16.123, "volume": 749.93914, "body_percent": 0.08690793966105496, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:02:00+01:00", "open": 16.155, "high": 16.155, "low": 16.145, "close": 16.145, "volume": 1167.80655, "body_percent": 0.061900340451882155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:03:00+01:00", "open": 16.145, "high": 16.145, "low": 16.145, "close": 16.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7576.359776666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39964.51258, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.953, "range": 0.38400000000000034, "current": 16.145 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:03:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.155, "low": 16.054, "close": 16.145, "volume": 11387.17789, "body_percent": 0.47921334329100185, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.014000000000002899, "pattern": null } ], "volume_stats": { "average": 44282.271896833314, "latest": 11387.17789, "ratio_latest_vs_avg": 0.25714981192765574, "max": 157242.87678, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 16.145 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:03:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.155, "low": 16.054, "close": 16.145, "volume": 11387.17789, "body_percent": 0.47921334329100185, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.014000000000002899, "pattern": null } ], "volume_stats": { "average": 416960.5973801666, "latest": 11387.17789, "ratio_latest_vs_avg": 0.027309961568425294, "max": 1341103.46717, "min": 11387.17789 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.145 } } }, "technical_indicators": { "1m": { "rsi_14": 58.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00043078, "signal_line": 16.13526662, "histogram": -16.13483584 }, "bollinger_bands": { "upper": 16.26445111, "middle": 16.12425, "lower": 15.98404889 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": -0.125, "moving_averages": { "sma_9": 16.165555555555557, "sma_20": 16.124249999999996, "ema_12": 16.135266617335585, "ema_26": 16.13483584045967 } }, "5m": { "rsi_14": 41.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0574019, "signal_line": 15.98504454, "histogram": -16.04244644 }, "bollinger_bands": { "upper": 16.29977569, "middle": 16.04865, "lower": 15.79752431 }, "stochastic": { "K": 32.95, "D": 10.87 }, "atr": 0, "momentum": -0.143, "moving_averages": { "sma_9": 15.957, "sma_20": 16.048650000000002, "ema_12": 15.985044544494587, "ema_26": 16.04244644243304 } }, "1h": { "rsi_14": 40.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.42036551, "signal_line": 14.98655634, "histogram": -15.40692186 }, "bollinger_bands": { "upper": 16.96966474, "middle": 15.45485, "lower": 13.94003526 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -1.463, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.454849999999999, "ema_12": 14.98655634333825, "ema_26": 15.406921855359958 } } }, "volume_profile": { "timestamp": "2025-11-18T00:03:03+01:00", "last_500_trades": { "buy_volume": 6062.549999999995, "sell_volume": 5125.389999999997, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 1.182846573626592, "cumulative_delta": 937.1599999999987, "delta_percent": 8.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10397.040000000003, "point_of_control_volume": 10397.040000000003, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T00:03:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-11-18T00:03:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:03:05+01:00", "last_60min": { "current_imbalance": -22.632, "imbalance_change_60min": -23.186, "min_imbalance": -32.068, "max_imbalance": 6.768, "average_imbalance": -17.859910714285714, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.098, -23.2, -19.478, -20.61, -24.05, -21.911, -14.989, -21.447, -25.16, -21.929, -13.154, -26.504, -14.914, -26.223, -25.633, -26.258, -25.945, -28.347, -25.169, -22.632 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:03:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028639738581686808, "average_range_1m": 0.047323232323232434, "atr_14_1m": 0.0445, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92238.37, "zen_price": 16.145, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": 0.82, "correlation_1h": -0.286, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T00:03:06+01:00", "key_levels": { "current_price": 16.145, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 5.92, "distance_to_support_percent": 20.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 144.76, "high_volume_at_support": 0, "overall_risk": "22%" } } }, { "timestamp": "2025-11-18T00:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763420702, "price_data": { "timestamp": "2025-11-18T00:05:03+01:00", "symbol": "ZENUSDC", "current_price": 16.164, "bid": 16.098, "ask": 16.118, "bid_ask_spread_absolute": 0.019999999999999574, "bid_ask_spread_percent": 0.12373174956693622, "high_24h": 17.1, "low_24h": 12.614, "open_24h": 12.614, "volume_24h": 839012.91, "volume_usdc_24h": 0, "price_change_24h": 3.55, "price_change_24h_percent": 28.143, "trades_24h": 43412 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:05:03+01:00", "bids_analysis": { "total_quantity": 5822.819999999996, "levels_count": 100, "top_10_bids": [ { "price": 16.098, "quantity": 91.34, "cumulative": 91.34 }, { "price": 16.097, "quantity": 36.16, "cumulative": 127.5 }, { "price": 16.095, "quantity": 7.43, "cumulative": 134.93 }, { "price": 16.092, "quantity": 70.16, "cumulative": 205.09 }, { "price": 16.091, "quantity": 91.34, "cumulative": 296.43 }, { "price": 16.09, "quantity": 36.16, "cumulative": 332.59000000000003 }, { "price": 16.084, "quantity": 91.34, "cumulative": 423.93000000000006 }, { "price": 16.083, "quantity": 36.16, "cumulative": 460.09000000000003 }, { "price": 16.079, "quantity": 70.16, "cumulative": 530.25 }, { "price": 16.076, "quantity": 36.16, "cumulative": 566.41 } ] }, "asks_analysis": { "total_quantity": 9045.6, "levels_count": 100, "top_10_asks": [ { "price": 16.118, "quantity": 20, "cumulative": 20 }, { "price": 16.119, "quantity": 36.16, "cumulative": 56.16 }, { "price": 16.123, "quantity": 20, "cumulative": 76.16 }, { "price": 16.124, "quantity": 70.16, "cumulative": 146.32 }, { "price": 16.126, "quantity": 36.16, "cumulative": 182.48 }, { "price": 16.127, "quantity": 91.34, "cumulative": 273.82 }, { "price": 16.128, "quantity": 7.43, "cumulative": 281.25 }, { "price": 16.131, "quantity": 70.16, "cumulative": 351.40999999999997 }, { "price": 16.133, "quantity": 36.16, "cumulative": 387.56999999999994 }, { "price": 16.136, "quantity": 91.34, "cumulative": 478.90999999999997 } ] }, "imbalance": { "quantity_difference": -3222.7800000000043, "percent": -21.675, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6437184929689568 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 16.07, "quantity": 376.33 }, { "price": 16.039, "quantity": 106.32 }, { "price": 16.021, "quantity": 376.27 }, { "price": 15.915, "quantity": 260.87 }, { "price": 15.818, "quantity": 123.7 } ], "accumulation_ask_levels": [ { "price": 16.145, "quantity": 161.5 }, { "price": 16.173, "quantity": 127.5 }, { "price": 16.226, "quantity": 151.31 }, { "price": 16.23, "quantity": 612.11 }, { "price": 16.3, "quantity": 139.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:05:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:46:00+01:00", "open": 16.175, "high": 16.191, "low": 16.108, "close": 16.124, "volume": 8506.51842, "body_percent": 0.3153013910355606, "direction": "RED", "wick_upper": 0.015999999999998238, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:47:00+01:00", "open": 16.119, "high": 16.236, "low": 16.119, "close": 16.208, "volume": 3942.8834, "body_percent": 0.5521434332154516, "direction": "GREEN", "wick_upper": 0.028000000000002245, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:48:00+01:00", "open": 16.205, "high": 16.205, "low": 16.174, "close": 16.174, "volume": 1926.63968, "body_percent": 0.1912989817957347, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:49:00+01:00", "open": 16.207, "high": 16.232, "low": 16.207, "close": 16.212, "volume": 309.81255, "body_percent": 0.030850866909354017, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.212, "low": 16.195, "close": 16.212, "volume": 6407.89592, "body_percent": 0.10497066995986083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:51:00+01:00", "open": 16.22, "high": 16.294, "low": 16.209, "close": 16.209, "volume": 6419.46942, "body_percent": 0.06781750924783744, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:52:00+01:00", "open": 16.209, "high": 16.209, "low": 16.175, "close": 16.175, "volume": 3759.58165, "body_percent": 0.20976000987105262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:53:00+01:00", "open": 16.16, "high": 16.166, "low": 16.13, "close": 16.15, "volume": 10692.29682, "body_percent": 0.06188118811882155, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-17T23:54:00+01:00", "open": 16.15, "high": 16.17, "low": 16.148, "close": 16.166, "volume": 3762.38196, "body_percent": 0.09907120743035167, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 16.046, "close": 16.046, "volume": 1687.23319, "body_percent": 0.7668521954236384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:56:00+01:00", "open": 16.02, "high": 16.02, "low": 15.978, "close": 15.988, "volume": 319.56224, "body_percent": 0.19975031210986283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-17T23:57:00+01:00", "open": 15.997, "high": 16.01, "low": 15.995, "close": 16.01, "volume": 1152.37536, "body_percent": 0.08126523723199147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-17T23:58:00+01:00", "open": 16.013, "high": 16.051, "low": 16.013, "close": 16.051, "volume": 98.59813, "body_percent": 0.23730718790980265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:59:00+01:00", "open": 16.035, "high": 16.051, "low": 16.023, "close": 16.051, "volume": 6754.6315, "body_percent": 0.09978172747114585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.135, "low": 16.054, "close": 16.12, "volume": 9469.4322, "body_percent": 0.32362459546925315, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:01:00+01:00", "open": 16.109, "high": 16.147, "low": 16.109, "close": 16.123, "volume": 749.93914, "body_percent": 0.08690793966105496, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:02:00+01:00", "open": 16.155, "high": 16.155, "low": 16.145, "close": 16.145, "volume": 1167.80655, "body_percent": 0.061900340451882155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:03:00+01:00", "open": 16.15, "high": 16.154, "low": 16.15, "close": 16.154, "volume": 876.49018, "body_percent": 0.024767801857593412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:04:00+01:00", "open": 16.196, "high": 16.205, "low": 16.153, "close": 16.164, "volume": 771.65812, "body_percent": 0.19757964929612268, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.011000000000002785, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.164, "high": 16.164, "low": 16.164, "close": 16.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6878.77790383333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 37080.03407, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.97, "range": 0.3669999999999991, "current": 16.164 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:05:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.164, "high": 16.164, "low": 16.164, "close": 16.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43458.97641283331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 157242.87678, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 16.164 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:05:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null } ], "volume_stats": { "average": 416988.06651849987, "latest": 13035.32619, "ratio_latest_vs_avg": 0.03126066963698512, "max": 1341103.46717, "min": 13035.32619 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.164 } } }, "technical_indicators": { "1m": { "rsi_14": 51.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00928579, "signal_line": 16.15728523, "histogram": -16.14799944 }, "bollinger_bands": { "upper": 16.26550976, "middle": 16.1323, "lower": 15.99909024 }, "stochastic": { "K": 60.71, "D": 20.04 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 16.18111111111111, "sma_20": 16.132299999999997, "ema_12": 16.157285229078568, "ema_26": 16.14799943516633 } }, "5m": { "rsi_14": 43.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06753577, "signal_line": 15.98290112, "histogram": -16.05043689 }, "bollinger_bands": { "upper": 16.31415046, "middle": 16.0577, "lower": 15.80124954 }, "stochastic": { "K": 6.73, "D": 2.22 }, "atr": 0, "momentum": -0.275, "moving_averages": { "sma_9": 15.983555555555556, "sma_20": 16.0577, "ema_12": 15.98290111501426, "ema_26": 16.050436889380887 } }, "1h": { "rsi_14": 40.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.42397318, "signal_line": 14.9873512, "histogram": -15.41132438 }, "bollinger_bands": { "upper": 16.97236765, "middle": 15.4558, "lower": 13.93923235 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -1.482, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.4558, "ema_12": 14.987351203855729, "ema_26": 15.411324384575884 } } }, "volume_profile": { "timestamp": "2025-11-18T00:05:05+01:00", "last_500_trades": { "buy_volume": 6127.329999999995, "sell_volume": 5123.229999999997, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.1959896393486138, "cumulative_delta": 1004.0999999999985, "delta_percent": 8.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10459.660000000002, "point_of_control_volume": 10459.660000000002, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T00:05:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-11-18T00:05:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:05:05+01:00", "last_60min": { "current_imbalance": -24.475, "imbalance_change_60min": -8.298000000000002, "min_imbalance": -32.068, "max_imbalance": 6.768, "average_imbalance": -18.306857142857144, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -23.2, -19.478, -20.61, -24.05, -21.911, -14.989, -21.447, -25.16, -21.929, -13.154, -26.504, -14.914, -26.223, -25.633, -26.258, -25.945, -28.347, -25.169, -22.632, -24.475 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:05:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002830741965214158, "average_range_1m": 0.04653535353535365, "atr_14_1m": 0.04035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92261.97, "zen_price": 16.164, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": -0.19, "correlation_1h": -0.403, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T00:05:07+01:00", "key_levels": { "current_price": 16.164, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 5.79, "distance_to_support_percent": 21.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "21.6%" } } }, { "timestamp": "2025-11-18T00:06:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763420761, "price_data": { "timestamp": "2025-11-18T00:06:01+01:00", "symbol": "ZENUSDC", "current_price": 16.001, "bid": 15.994, "ask": 16.013, "bid_ask_spread_absolute": 0.019000000000001904, "bid_ask_spread_percent": 0.1187425785888501, "high_24h": 17.1, "low_24h": 12.636, "open_24h": 12.676, "volume_24h": 839649.81, "volume_usdc_24h": 0, "price_change_24h": 3.325, "price_change_24h_percent": 26.231, "trades_24h": 43429 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:06:02+01:00", "bids_analysis": { "total_quantity": 5892.319999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.996, "quantity": 7.48, "cumulative": 7.48 }, { "price": 15.994, "quantity": 91.34, "cumulative": 98.82000000000001 }, { "price": 15.988, "quantity": 70.16, "cumulative": 168.98000000000002 }, { "price": 15.987, "quantity": 91.34, "cumulative": 260.32000000000005 }, { "price": 15.986, "quantity": 36.16, "cumulative": 296.48 }, { "price": 15.981, "quantity": 70.16, "cumulative": 366.64 }, { "price": 15.979, "quantity": 36.16, "cumulative": 402.79999999999995 }, { "price": 15.978, "quantity": 91.34, "cumulative": 494.14 }, { "price": 15.973, "quantity": 335.71, "cumulative": 829.8499999999999 }, { "price": 15.972, "quantity": 36.16, "cumulative": 866.0099999999999 } ] }, "asks_analysis": { "total_quantity": 11393.099999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.013, "quantity": 36.16, "cumulative": 36.16 }, { "price": 16.02, "quantity": 106.32, "cumulative": 142.48 }, { "price": 16.025, "quantity": 91.34, "cumulative": 233.82 }, { "price": 16.026, "quantity": 20, "cumulative": 253.82 }, { "price": 16.027, "quantity": 106.32, "cumulative": 360.14 }, { "price": 16.029, "quantity": 7.48, "cumulative": 367.62 }, { "price": 16.033, "quantity": 91.34, "cumulative": 458.96000000000004 }, { "price": 16.034, "quantity": 36.16, "cumulative": 495.12 }, { "price": 16.035, "quantity": 70.16, "cumulative": 565.28 }, { "price": 16.041, "quantity": 36.16, "cumulative": 601.4399999999999 } ] }, "imbalance": { "quantity_difference": -5500.780000000001, "percent": -31.823, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5171832073799053 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 15.973, "quantity": 335.71 }, { "price": 15.956, "quantity": 127.5 }, { "price": 15.916, "quantity": 127.5 }, { "price": 15.903, "quantity": 152.08 }, { "price": 15.884, "quantity": 449.67 } ], "accumulation_ask_levels": [ { "price": 16.02, "quantity": 106.32 }, { "price": 16.027, "quantity": 106.32 }, { "price": 16.053, "quantity": 106.32 }, { "price": 16.054, "quantity": 115.14 }, { "price": 16.075, "quantity": 152.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:06:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:47:00+01:00", "open": 16.119, "high": 16.236, "low": 16.119, "close": 16.208, "volume": 3942.8834, "body_percent": 0.5521434332154516, "direction": "GREEN", "wick_upper": 0.028000000000002245, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:48:00+01:00", "open": 16.205, "high": 16.205, "low": 16.174, "close": 16.174, "volume": 1926.63968, "body_percent": 0.1912989817957347, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:49:00+01:00", "open": 16.207, "high": 16.232, "low": 16.207, "close": 16.212, "volume": 309.81255, "body_percent": 0.030850866909354017, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.212, "low": 16.195, "close": 16.212, "volume": 6407.89592, "body_percent": 0.10497066995986083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:51:00+01:00", "open": 16.22, "high": 16.294, "low": 16.209, "close": 16.209, "volume": 6419.46942, "body_percent": 0.06781750924783744, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:52:00+01:00", "open": 16.209, "high": 16.209, "low": 16.175, "close": 16.175, "volume": 3759.58165, "body_percent": 0.20976000987105262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:53:00+01:00", "open": 16.16, "high": 16.166, "low": 16.13, "close": 16.15, "volume": 10692.29682, "body_percent": 0.06188118811882155, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-17T23:54:00+01:00", "open": 16.15, "high": 16.17, "low": 16.148, "close": 16.166, "volume": 3762.38196, "body_percent": 0.09907120743035167, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 16.046, "close": 16.046, "volume": 1687.23319, "body_percent": 0.7668521954236384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:56:00+01:00", "open": 16.02, "high": 16.02, "low": 15.978, "close": 15.988, "volume": 319.56224, "body_percent": 0.19975031210986283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-17T23:57:00+01:00", "open": 15.997, "high": 16.01, "low": 15.995, "close": 16.01, "volume": 1152.37536, "body_percent": 0.08126523723199147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-17T23:58:00+01:00", "open": 16.013, "high": 16.051, "low": 16.013, "close": 16.051, "volume": 98.59813, "body_percent": 0.23730718790980265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:59:00+01:00", "open": 16.035, "high": 16.051, "low": 16.023, "close": 16.051, "volume": 6754.6315, "body_percent": 0.09978172747114585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.135, "low": 16.054, "close": 16.12, "volume": 9469.4322, "body_percent": 0.32362459546925315, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:01:00+01:00", "open": 16.109, "high": 16.147, "low": 16.109, "close": 16.123, "volume": 749.93914, "body_percent": 0.08690793966105496, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:02:00+01:00", "open": 16.155, "high": 16.155, "low": 16.145, "close": 16.145, "volume": 1167.80655, "body_percent": 0.061900340451882155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:03:00+01:00", "open": 16.15, "high": 16.154, "low": 16.15, "close": 16.154, "volume": 876.49018, "body_percent": 0.024767801857593412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:04:00+01:00", "open": 16.196, "high": 16.205, "low": 16.153, "close": 16.164, "volume": 771.65812, "body_percent": 0.19757964929612268, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.011000000000002785, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.978, "close": 15.997, "volume": 10304.38067, "body_percent": 0.571819255391875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T00:06:00+01:00", "open": 16.001, "high": 16.001, "low": 16.001, "close": 16.001, "volume": 37.28233, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6433.138385999997, "latest": 37.28233, "ratio_latest_vs_avg": 0.00579535644393023, "max": 24251.32138, "min": 37.28233 }, "price_stats": { "highest": 16.337, "lowest": 15.97, "range": 0.3669999999999991, "current": 16.001 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:06:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.978, "close": 16.001, "volume": 10341.663, "body_percent": 0.5469575486356978, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000001464, "pattern": null } ], "volume_stats": { "average": 43631.33746283331, "latest": 10341.663, "ratio_latest_vs_avg": 0.23702374488999767, "max": 157242.87678, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 16.001 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:06:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.978, "close": 16.001, "volume": 23376.98919, "body_percent": 0.4169778441623112, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.023000000000001464, "pattern": "HAMMER" } ], "volume_stats": { "average": 417160.42756849993, "latest": 23376.98919, "ratio_latest_vs_avg": 0.056038367124746934, "max": 1341103.46717, "min": 23376.98919 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.001 } } }, "technical_indicators": { "1m": { "rsi_14": 63.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04619312, "signal_line": 16.15524777, "histogram": -16.10905465 }, "bollinger_bands": { "upper": 16.27206678, "middle": 16.1178, "lower": 15.96353322 }, "stochastic": { "K": 98.21, "D": 32.41 }, "atr": 0, "momentum": 0.207, "moving_averages": { "sma_9": 16.172444444444448, "sma_20": 16.117799999999995, "ema_12": 16.155247766802535, "ema_26": 16.109054650373235 } }, "5m": { "rsi_14": 50.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03658577, "signal_line": 15.97608205, "histogram": -16.01266782 }, "bollinger_bands": { "upper": 16.30230322, "middle": 16.04955, "lower": 15.79679678 }, "stochastic": { "K": 6.73, "D": 2.22 }, "atr": 0, "momentum": -0.112, "moving_averages": { "sma_9": 15.983555555555556, "sma_20": 16.04955, "ema_12": 15.976082048469575, "ema_26": 16.01266782294948 } }, "1h": { "rsi_14": 41.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.39302318, "signal_line": 14.98053214, "histogram": -15.37355532 }, "bollinger_bands": { "upper": 16.95059741, "middle": 15.44765, "lower": 13.94470259 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -1.319, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.44765, "ema_12": 14.980532137311046, "ema_26": 15.373555318144478 } } }, "volume_profile": { "timestamp": "2025-11-18T00:06:04+01:00", "last_500_trades": { "buy_volume": 5867.439999999996, "sell_volume": 5631.379999999997, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.0419186771270983, "cumulative_delta": 236.05999999999798, "delta_percent": 2.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10293.050000000008, "point_of_control_volume": 10293.050000000008, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T00:06:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-11-18T00:06:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:06:04+01:00", "last_60min": { "current_imbalance": -21.675, "imbalance_change_60min": -3.0970000000000013, "min_imbalance": -32.068, "max_imbalance": 6.768, "average_imbalance": -18.405035714285713, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -19.478, -20.61, -24.05, -21.911, -14.989, -21.447, -25.16, -21.929, -13.154, -26.504, -14.914, -26.223, -25.633, -26.258, -25.945, -28.347, -25.169, -22.632, -24.475, -21.675 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:06:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0029909740306913956, "average_range_1m": 0.047050505050505155, "atr_14_1m": 0.05157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92255.1, "zen_price": 16.013, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": -1.04, "correlation_1h": -0.425, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T00:06:06+01:00", "key_levels": { "current_price": 16.013, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 6.79, "distance_to_support_percent": 20.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 144.76, "high_volume_at_support": 0, "overall_risk": "25.1%" } } }, { "timestamp": "2025-11-18T00:07:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763420821, "price_data": { "timestamp": "2025-11-18T00:07:01+01:00", "symbol": "ZENUSDC", "current_price": 15.903, "bid": 15.91, "ask": 15.931, "bid_ask_spread_absolute": 0.02099999999999902, "bid_ask_spread_percent": 0.13205055649876765, "high_24h": 17.1, "low_24h": 12.671, "open_24h": 12.701, "volume_24h": 839516.59, "volume_usdc_24h": 0, "price_change_24h": 3.202, "price_change_24h_percent": 25.211, "trades_24h": 43435 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:07:02+01:00", "bids_analysis": { "total_quantity": 5885.08, "levels_count": 100, "top_10_bids": [ { "price": 15.91, "quantity": 68.49, "cumulative": 68.49 }, { "price": 15.907, "quantity": 91.34, "cumulative": 159.82999999999998 }, { "price": 15.905, "quantity": 36.16, "cumulative": 195.98999999999998 }, { "price": 15.903, "quantity": 56.06, "cumulative": 252.04999999999998 }, { "price": 15.9, "quantity": 91.34, "cumulative": 343.39 }, { "price": 15.898, "quantity": 36.16, "cumulative": 379.54999999999995 }, { "price": 15.896, "quantity": 70.16, "cumulative": 449.7099999999999 }, { "price": 15.893, "quantity": 91.34, "cumulative": 541.05 }, { "price": 15.891, "quantity": 36.16, "cumulative": 577.2099999999999 }, { "price": 15.885, "quantity": 91.34, "cumulative": 668.55 } ] }, "asks_analysis": { "total_quantity": 8374.96, "levels_count": 100, "top_10_asks": [ { "price": 15.931, "quantity": 24.62, "cumulative": 24.62 }, { "price": 15.932, "quantity": 20, "cumulative": 44.620000000000005 }, { "price": 15.934, "quantity": 36.16, "cumulative": 80.78 }, { "price": 15.936, "quantity": 161.5, "cumulative": 242.28 }, { "price": 15.942, "quantity": 20, "cumulative": 262.28 }, { "price": 15.943, "quantity": 70.16, "cumulative": 332.43999999999994 }, { "price": 15.945, "quantity": 35.73, "cumulative": 368.16999999999996 }, { "price": 15.947, "quantity": 91.34, "cumulative": 459.51 }, { "price": 15.95, "quantity": 70.16, "cumulative": 529.67 }, { "price": 15.952, "quantity": 36.16, "cumulative": 565.8299999999999 } ] }, "imbalance": { "quantity_difference": -2489.879999999999, "percent": -17.461, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7026994755795849 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.132, "accumulation_bid_levels": [ { "price": 15.873, "quantity": 324.17 }, { "price": 15.872, "quantity": 110.37 }, { "price": 15.859, "quantity": 100.34 }, { "price": 15.846, "quantity": 120.23 }, { "price": 15.816, "quantity": 417.3 } ], "accumulation_ask_levels": [ { "price": 15.936, "quantity": 161.5 }, { "price": 16.002, "quantity": 161.5 }, { "price": 16.053, "quantity": 106.32 }, { "price": 16.218, "quantity": 125.12 }, { "price": 16.23, "quantity": 635.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:07:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:48:00+01:00", "open": 16.205, "high": 16.205, "low": 16.174, "close": 16.174, "volume": 1926.63968, "body_percent": 0.1912989817957347, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:49:00+01:00", "open": 16.207, "high": 16.232, "low": 16.207, "close": 16.212, "volume": 309.81255, "body_percent": 0.030850866909354017, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.212, "low": 16.195, "close": 16.212, "volume": 6407.89592, "body_percent": 0.10497066995986083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:51:00+01:00", "open": 16.22, "high": 16.294, "low": 16.209, "close": 16.209, "volume": 6419.46942, "body_percent": 0.06781750924783744, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:52:00+01:00", "open": 16.209, "high": 16.209, "low": 16.175, "close": 16.175, "volume": 3759.58165, "body_percent": 0.20976000987105262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:53:00+01:00", "open": 16.16, "high": 16.166, "low": 16.13, "close": 16.15, "volume": 10692.29682, "body_percent": 0.06188118811882155, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-17T23:54:00+01:00", "open": 16.15, "high": 16.17, "low": 16.148, "close": 16.166, "volume": 3762.38196, "body_percent": 0.09907120743035167, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 16.046, "close": 16.046, "volume": 1687.23319, "body_percent": 0.7668521954236384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:56:00+01:00", "open": 16.02, "high": 16.02, "low": 15.978, "close": 15.988, "volume": 319.56224, "body_percent": 0.19975031210986283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-17T23:57:00+01:00", "open": 15.997, "high": 16.01, "low": 15.995, "close": 16.01, "volume": 1152.37536, "body_percent": 0.08126523723199147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-17T23:58:00+01:00", "open": 16.013, "high": 16.051, "low": 16.013, "close": 16.051, "volume": 98.59813, "body_percent": 0.23730718790980265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:59:00+01:00", "open": 16.035, "high": 16.051, "low": 16.023, "close": 16.051, "volume": 6754.6315, "body_percent": 0.09978172747114585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.135, "low": 16.054, "close": 16.12, "volume": 9469.4322, "body_percent": 0.32362459546925315, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:01:00+01:00", "open": 16.109, "high": 16.147, "low": 16.109, "close": 16.123, "volume": 749.93914, "body_percent": 0.08690793966105496, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:02:00+01:00", "open": 16.155, "high": 16.155, "low": 16.145, "close": 16.145, "volume": 1167.80655, "body_percent": 0.061900340451882155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:03:00+01:00", "open": 16.15, "high": 16.154, "low": 16.15, "close": 16.154, "volume": 876.49018, "body_percent": 0.024767801857593412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:04:00+01:00", "open": 16.196, "high": 16.205, "low": 16.153, "close": 16.164, "volume": 771.65812, "body_percent": 0.19757964929612268, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.011000000000002785, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.978, "close": 15.997, "volume": 10304.38067, "body_percent": 0.571819255391875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T00:06:00+01:00", "open": 16.001, "high": 16.013, "low": 15.903, "close": 15.903, "volume": 1776.24553, "body_percent": 0.6124617211424332, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:07:00+01:00", "open": 15.91, "high": 15.91, "low": 15.91, "close": 15.91, "volume": 26.5697, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6312.554981999998, "latest": 26.5697, "ratio_latest_vs_avg": 0.00420902472544991, "max": 24251.32138, "min": 26.5697 }, "price_stats": { "highest": 16.337, "lowest": 15.903, "range": 0.4339999999999993, "current": 15.91 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:07:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.903, "close": 15.91, "volume": 12107.1959, "body_percent": 1.112561377338545, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 43660.763011166644, "latest": 12107.1959, "ratio_latest_vs_avg": 0.27730151891535826, "max": 157242.87678, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 15.91 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:07:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.903, "close": 15.91, "volume": 25142.52209, "body_percent": 0.9833208862335152, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 417189.85311683326, "latest": 25142.52209, "ratio_latest_vs_avg": 0.0602663796881917, "max": 1341103.46717, "min": 25142.52209 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.91 } } }, "technical_indicators": { "1m": { "rsi_14": 70.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06286747, "signal_line": 16.14110407, "histogram": -16.0782366 }, "bollinger_bands": { "upper": 16.28704603, "middle": 16.098, "lower": 15.90895397 }, "stochastic": { "K": 83.04, "D": 27.4 }, "atr": 0, "momentum": 0.264, "moving_averages": { "sma_9": 16.148, "sma_20": 16.097999999999995, "ema_12": 16.14110406871199, "ema_26": 16.078236601997695 } }, "5m": { "rsi_14": 53.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01930694, "signal_line": 15.97227508, "histogram": -15.99158203 }, "bollinger_bands": { "upper": 16.30427746, "middle": 16.045, "lower": 15.78572254 }, "stochastic": { "K": 6.73, "D": 2.22 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 15.983555555555556, "sma_20": 16.044999999999998, "ema_12": 15.972275084938493, "ema_26": 15.991582025125812 } }, "1h": { "rsi_14": 42.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.37574435, "signal_line": 14.97672517, "histogram": -15.35246952 }, "bollinger_bands": { "upper": 16.93985728, "middle": 15.4431, "lower": 13.94634272 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -1.228, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.443099999999998, "ema_12": 14.976725173779966, "ema_26": 15.352469520320808 } } }, "volume_profile": { "timestamp": "2025-11-18T00:07:04+01:00", "last_500_trades": { "buy_volume": 5816.969999999995, "sell_volume": 5184.419999999995, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 1.1220097908734248, "cumulative_delta": 632.5499999999993, "delta_percent": 5.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9727.409999999996, "point_of_control_volume": 9727.409999999996, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T00:07:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2025-11-18T00:07:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:07:04+01:00", "last_60min": { "current_imbalance": -31.823, "imbalance_change_60min": 0.24499999999999744, "min_imbalance": -32.068, "max_imbalance": 6.768, "average_imbalance": -18.641553571428574, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.61, -24.05, -21.911, -14.989, -21.447, -25.16, -21.929, -13.154, -26.504, -14.914, -26.223, -25.633, -26.258, -25.945, -28.347, -25.169, -22.632, -24.475, -21.675, -31.823 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:07:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003041557744276558, "average_range_1m": 0.047808080808080904, "atr_14_1m": 0.05721429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92154.29, "zen_price": 15.903, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -1.86, "correlation_1h": -0.379, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T00:07:06+01:00", "key_levels": { "current_price": 15.903, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 7.53, "distance_to_support_percent": 19.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "27.6%" } } }, { "timestamp": "2025-11-18T00:08:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763420881, "price_data": { "timestamp": "2025-11-18T00:08:02+01:00", "symbol": "ZENUSDC", "current_price": 15.812, "bid": 15.812, "ask": 15.832, "bid_ask_spread_absolute": 0.02000000000000135, "bid_ask_spread_percent": 0.12648621300279123, "high_24h": 17.1, "low_24h": 12.671, "open_24h": 12.701, "volume_24h": 839957.38, "volume_usdc_24h": 0, "price_change_24h": 3.111, "price_change_24h_percent": 24.494, "trades_24h": 43469 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:08:02+01:00", "bids_analysis": { "total_quantity": 6095.119999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.812, "quantity": 36.16, "cumulative": 36.16 }, { "price": 15.81, "quantity": 7.55, "cumulative": 43.709999999999994 }, { "price": 15.807, "quantity": 70.16, "cumulative": 113.86999999999999 }, { "price": 15.806, "quantity": 91.34, "cumulative": 205.20999999999998 }, { "price": 15.805, "quantity": 36.16, "cumulative": 241.36999999999998 }, { "price": 15.804, "quantity": 3.16, "cumulative": 244.52999999999997 }, { "price": 15.8, "quantity": 70.16, "cumulative": 314.68999999999994 }, { "price": 15.799, "quantity": 91.34, "cumulative": 406.03 }, { "price": 15.797, "quantity": 36.16, "cumulative": 442.18999999999994 }, { "price": 15.793, "quantity": 70.16, "cumulative": 512.3499999999999 } ] }, "asks_analysis": { "total_quantity": 8288.419999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.833, "quantity": 91.34, "cumulative": 91.34 }, { "price": 15.836, "quantity": 70.16, "cumulative": 161.5 }, { "price": 15.84, "quantity": 36.16, "cumulative": 197.66 }, { "price": 15.841, "quantity": 91.34, "cumulative": 289 }, { "price": 15.842, "quantity": 7.55, "cumulative": 296.55 }, { "price": 15.848, "quantity": 36.16, "cumulative": 332.71000000000004 }, { "price": 15.849, "quantity": 161.5, "cumulative": 494.21000000000004 }, { "price": 15.855, "quantity": 36.16, "cumulative": 530.37 }, { "price": 15.856, "quantity": 70.16, "cumulative": 600.53 }, { "price": 15.857, "quantity": 91.34, "cumulative": 691.87 } ] }, "imbalance": { "quantity_difference": -2193.3, "percent": -15.249, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7353777921485638 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.133, "accumulation_bid_levels": [ { "price": 15.758, "quantity": 547.78 }, { "price": 15.682, "quantity": 384.4 }, { "price": 15.645, "quantity": 265.37 }, { "price": 15.642, "quantity": 200 }, { "price": 15.53, "quantity": 125.9 } ], "accumulation_ask_levels": [ { "price": 15.849, "quantity": 161.5 }, { "price": 15.884, "quantity": 118.45 }, { "price": 16.111, "quantity": 149.14 }, { "price": 16.23, "quantity": 612.11 }, { "price": 16.248, "quantity": 185.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:08:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:49:00+01:00", "open": 16.207, "high": 16.232, "low": 16.207, "close": 16.212, "volume": 309.81255, "body_percent": 0.030850866909354017, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.212, "low": 16.195, "close": 16.212, "volume": 6407.89592, "body_percent": 0.10497066995986083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:51:00+01:00", "open": 16.22, "high": 16.294, "low": 16.209, "close": 16.209, "volume": 6419.46942, "body_percent": 0.06781750924783744, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:52:00+01:00", "open": 16.209, "high": 16.209, "low": 16.175, "close": 16.175, "volume": 3759.58165, "body_percent": 0.20976000987105262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:53:00+01:00", "open": 16.16, "high": 16.166, "low": 16.13, "close": 16.15, "volume": 10692.29682, "body_percent": 0.06188118811882155, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-17T23:54:00+01:00", "open": 16.15, "high": 16.17, "low": 16.148, "close": 16.166, "volume": 3762.38196, "body_percent": 0.09907120743035167, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 16.046, "close": 16.046, "volume": 1687.23319, "body_percent": 0.7668521954236384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:56:00+01:00", "open": 16.02, "high": 16.02, "low": 15.978, "close": 15.988, "volume": 319.56224, "body_percent": 0.19975031210986283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-17T23:57:00+01:00", "open": 15.997, "high": 16.01, "low": 15.995, "close": 16.01, "volume": 1152.37536, "body_percent": 0.08126523723199147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-17T23:58:00+01:00", "open": 16.013, "high": 16.051, "low": 16.013, "close": 16.051, "volume": 98.59813, "body_percent": 0.23730718790980265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:59:00+01:00", "open": 16.035, "high": 16.051, "low": 16.023, "close": 16.051, "volume": 6754.6315, "body_percent": 0.09978172747114585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.135, "low": 16.054, "close": 16.12, "volume": 9469.4322, "body_percent": 0.32362459546925315, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:01:00+01:00", "open": 16.109, "high": 16.147, "low": 16.109, "close": 16.123, "volume": 749.93914, "body_percent": 0.08690793966105496, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:02:00+01:00", "open": 16.155, "high": 16.155, "low": 16.145, "close": 16.145, "volume": 1167.80655, "body_percent": 0.061900340451882155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:03:00+01:00", "open": 16.15, "high": 16.154, "low": 16.15, "close": 16.154, "volume": 876.49018, "body_percent": 0.024767801857593412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:04:00+01:00", "open": 16.196, "high": 16.205, "low": 16.153, "close": 16.164, "volume": 771.65812, "body_percent": 0.19757964929612268, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.011000000000002785, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.978, "close": 15.997, "volume": 10304.38067, "body_percent": 0.571819255391875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T00:06:00+01:00", "open": 16.001, "high": 16.013, "low": 15.903, "close": 15.903, "volume": 1776.24553, "body_percent": 0.6124617211424332, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:07:00+01:00", "open": 15.91, "high": 15.91, "low": 15.812, "close": 15.812, "volume": 6996.09093, "body_percent": 0.6159648020113184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:08:00+01:00", "open": 15.812, "high": 15.812, "low": 15.812, "close": 15.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6318.053713333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24251.32138, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.812, "range": 0.5250000000000004, "current": 15.812 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:08:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.812, "close": 15.812, "volume": 19076.71713, "body_percent": 1.7216731928646856, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43776.92169833331, "latest": 19076.71713, "ratio_latest_vs_avg": 0.4357710955890783, "max": 157242.87678, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 15.812 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:08:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.812, "close": 15.812, "volume": 32112.04332, "body_percent": 1.5932287776948095, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 417306.0118039999, "latest": 32112.04332, "ratio_latest_vs_avg": 0.07695082843686031, "max": 1341103.46717, "min": 32112.04332 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.812 } } }, "technical_indicators": { "1m": { "rsi_14": 69.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08422664, "signal_line": 16.13027776, "histogram": -16.04605113 }, "bollinger_bands": { "upper": 16.31607426, "middle": 16.075, "lower": 15.83392574 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.4, "moving_averages": { "sma_9": 16.129777777777775, "sma_20": 16.074999999999996, "ema_12": 16.130277763983702, "ema_26": 16.04605112530413 } }, "5m": { "rsi_14": 56.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00069896, "signal_line": 15.96817528, "histogram": -15.96887424 }, "bollinger_bands": { "upper": 16.31275649, "middle": 16.0401, "lower": 15.76744351 }, "stochastic": { "K": 6.73, "D": 2.22 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 15.983555555555556, "sma_20": 16.040100000000002, "ema_12": 15.96817527805887, "ema_26": 15.96887424285416 } }, "1h": { "rsi_14": 43.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.35713637, "signal_line": 14.97262537, "histogram": -15.32976174 }, "bollinger_bands": { "upper": 16.92944265, "middle": 15.4382, "lower": 13.94695735 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -1.13, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.4382, "ema_12": 14.97262536690034, "ema_26": 15.329761738049159 } } }, "volume_profile": { "timestamp": "2025-11-18T00:08:04+01:00", "last_500_trades": { "buy_volume": 5596.629999999995, "sell_volume": 5036.379999999999, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.1112406132976453, "cumulative_delta": 560.2500000000001, "delta_percent": 5.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8919.909999999994, "point_of_control_volume": 8919.909999999994, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T00:08:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2025-11-18T00:08:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:08:05+01:00", "last_60min": { "current_imbalance": -17.461, "imbalance_change_60min": -3.233999999999998, "min_imbalance": -31.823, "max_imbalance": 6.768, "average_imbalance": -18.380714285714284, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.05, -21.911, -14.989, -21.447, -25.16, -21.929, -13.154, -26.504, -14.914, -26.223, -25.633, -26.258, -25.945, -28.347, -25.169, -22.632, -24.475, -21.675, -31.823, -17.461 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:08:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0030955987572898265, "average_range_1m": 0.04819191919191929, "atr_14_1m": 0.05485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92025.55, "zen_price": 15.812, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -2.3, "correlation_1h": -0.156, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T00:08:06+01:00", "key_levels": { "current_price": 15.812, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 8.15, "distance_to_support_percent": 19.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "29.7%" } } }, { "timestamp": "2025-11-18T00:09:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763420942, "price_data": { "timestamp": "2025-11-18T00:09:02+01:00", "symbol": "ZENUSDC", "current_price": 15.815, "bid": 15.808, "ask": 15.821, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.08220044261776731, "high_24h": 17.1, "low_24h": 12.671, "open_24h": 12.701, "volume_24h": 840147.61, "volume_usdc_24h": 0, "price_change_24h": 3.114, "price_change_24h_percent": 24.518, "trades_24h": 43483 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:09:02+01:00", "bids_analysis": { "total_quantity": 6066.289999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.804, "quantity": 36.16, "cumulative": 36.16 }, { "price": 15.803, "quantity": 7.57, "cumulative": 43.73 }, { "price": 15.795, "quantity": 70.16, "cumulative": 113.88999999999999 }, { "price": 15.794, "quantity": 36.16, "cumulative": 150.04999999999998 }, { "price": 15.789, "quantity": 111.34, "cumulative": 261.39 }, { "price": 15.788, "quantity": 70.16, "cumulative": 331.54999999999995 }, { "price": 15.787, "quantity": 36.16, "cumulative": 367.7099999999999 }, { "price": 15.786, "quantity": 3.82, "cumulative": 371.5299999999999 }, { "price": 15.782, "quantity": 91.34, "cumulative": 462.8699999999999 }, { "price": 15.779, "quantity": 70.16, "cumulative": 533.0299999999999 } ] }, "asks_analysis": { "total_quantity": 8606.13, "levels_count": 100, "top_10_asks": [ { "price": 15.82, "quantity": 171.89, "cumulative": 171.89 }, { "price": 15.821, "quantity": 91.34, "cumulative": 263.23 }, { "price": 15.827, "quantity": 36.16, "cumulative": 299.39 }, { "price": 15.832, "quantity": 91.34, "cumulative": 390.73 }, { "price": 15.834, "quantity": 36.16, "cumulative": 426.89 }, { "price": 15.836, "quantity": 7.57, "cumulative": 434.46 }, { "price": 15.841, "quantity": 127.5, "cumulative": 561.96 }, { "price": 15.842, "quantity": 70.16, "cumulative": 632.12 }, { "price": 15.848, "quantity": 36.16, "cumulative": 668.28 }, { "price": 15.849, "quantity": 161.5, "cumulative": 829.78 } ] }, "imbalance": { "quantity_difference": -2539.840000000002, "percent": -17.31, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7048801261426446 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 15.789, "quantity": 111.34 }, { "price": 15.758, "quantity": 417.19 }, { "price": 15.682, "quantity": 384.4 }, { "price": 15.646, "quantity": 120.52 }, { "price": 15.645, "quantity": 265.37 } ], "accumulation_ask_levels": [ { "price": 15.82, "quantity": 171.89 }, { "price": 15.841, "quantity": 127.5 }, { "price": 15.849, "quantity": 161.5 }, { "price": 15.884, "quantity": 118.45 }, { "price": 15.915, "quantity": 151.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:09:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.212, "low": 16.195, "close": 16.212, "volume": 6407.89592, "body_percent": 0.10497066995986083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:51:00+01:00", "open": 16.22, "high": 16.294, "low": 16.209, "close": 16.209, "volume": 6419.46942, "body_percent": 0.06781750924783744, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:52:00+01:00", "open": 16.209, "high": 16.209, "low": 16.175, "close": 16.175, "volume": 3759.58165, "body_percent": 0.20976000987105262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:53:00+01:00", "open": 16.16, "high": 16.166, "low": 16.13, "close": 16.15, "volume": 10692.29682, "body_percent": 0.06188118811882155, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-17T23:54:00+01:00", "open": 16.15, "high": 16.17, "low": 16.148, "close": 16.166, "volume": 3762.38196, "body_percent": 0.09907120743035167, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 16.046, "close": 16.046, "volume": 1687.23319, "body_percent": 0.7668521954236384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:56:00+01:00", "open": 16.02, "high": 16.02, "low": 15.978, "close": 15.988, "volume": 319.56224, "body_percent": 0.19975031210986283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-17T23:57:00+01:00", "open": 15.997, "high": 16.01, "low": 15.995, "close": 16.01, "volume": 1152.37536, "body_percent": 0.08126523723199147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-17T23:58:00+01:00", "open": 16.013, "high": 16.051, "low": 16.013, "close": 16.051, "volume": 98.59813, "body_percent": 0.23730718790980265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:59:00+01:00", "open": 16.035, "high": 16.051, "low": 16.023, "close": 16.051, "volume": 6754.6315, "body_percent": 0.09978172747114585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.135, "low": 16.054, "close": 16.12, "volume": 9469.4322, "body_percent": 0.32362459546925315, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:01:00+01:00", "open": 16.109, "high": 16.147, "low": 16.109, "close": 16.123, "volume": 749.93914, "body_percent": 0.08690793966105496, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:02:00+01:00", "open": 16.155, "high": 16.155, "low": 16.145, "close": 16.145, "volume": 1167.80655, "body_percent": 0.061900340451882155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:03:00+01:00", "open": 16.15, "high": 16.154, "low": 16.15, "close": 16.154, "volume": 876.49018, "body_percent": 0.024767801857593412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:04:00+01:00", "open": 16.196, "high": 16.205, "low": 16.153, "close": 16.164, "volume": 771.65812, "body_percent": 0.19757964929612268, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.011000000000002785, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.978, "close": 15.997, "volume": 10304.38067, "body_percent": 0.571819255391875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T00:06:00+01:00", "open": 16.001, "high": 16.013, "low": 15.903, "close": 15.903, "volume": 1776.24553, "body_percent": 0.6124617211424332, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:07:00+01:00", "open": 15.91, "high": 15.91, "low": 15.812, "close": 15.812, "volume": 6996.09093, "body_percent": 0.6159648020113184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:08:00+01:00", "open": 15.825, "high": 15.825, "low": 15.8, "close": 15.815, "volume": 3006.87459, "body_percent": 0.06319115323854527, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T00:09:00+01:00", "open": 15.815, "high": 15.815, "low": 15.815, "close": 15.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6260.585929999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24251.32138, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.8, "range": 0.536999999999999, "current": 15.815 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:09:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.815, "volume": 22083.59172, "body_percent": 1.7030269127975581, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null } ], "volume_stats": { "average": 43827.03627483331, "latest": 22083.59172, "ratio_latest_vs_avg": 0.5038805631646375, "max": 157242.87678, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 15.815 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:09:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.8, "close": 15.815, "volume": 35118.91791, "body_percent": 1.574558127956198, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.014999999999998792, "pattern": null } ], "volume_stats": { "average": 417356.12638049986, "latest": 35118.91791, "ratio_latest_vs_avg": 0.08414616604425351, "max": 1341103.46717, "min": 35118.91791 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.815 } } }, "technical_indicators": { "1m": { "rsi_14": 66.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08204154, "signal_line": 16.1155675, "histogram": -16.03352596 }, "bollinger_bands": { "upper": 16.31223742, "middle": 16.0553, "lower": 15.79836258 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.397, "moving_averages": { "sma_9": 16.111888888888885, "sma_20": 16.055299999999995, "ema_12": 16.11556749887156, "ema_26": 16.03352596241581 } }, "5m": { "rsi_14": 56.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0012686, "signal_line": 15.96830078, "histogram": -15.96956938 }, "bollinger_bands": { "upper": 16.31240722, "middle": 16.04025, "lower": 15.76809278 }, "stochastic": { "K": 6.73, "D": 2.22 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 15.983555555555556, "sma_20": 16.04025, "ema_12": 15.968300782351104, "ema_26": 15.96956937904615 } }, "1h": { "rsi_14": 43.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.357706, "signal_line": 14.97275087, "histogram": -15.33045687 }, "bollinger_bands": { "upper": 16.92974361, "middle": 15.43835, "lower": 13.94695639 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -1.133, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.43835, "ema_12": 14.972750871192572, "ema_26": 15.330456874241145 } } }, "volume_profile": { "timestamp": "2025-11-18T00:09:05+01:00", "last_500_trades": { "buy_volume": 5270.099999999999, "sell_volume": 5006.639999999999, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.052622117827525, "cumulative_delta": 263.4599999999994, "delta_percent": 2.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8373.409999999993, "point_of_control_volume": 8373.409999999993, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T00:09:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2025-11-18T00:09:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:09:06+01:00", "last_60min": { "current_imbalance": -15.249, "imbalance_change_60min": -3.9910000000000014, "min_imbalance": -31.823, "max_imbalance": 6.768, "average_imbalance": -18.398964285714282, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -21.911, -14.989, -21.447, -25.16, -21.929, -13.154, -26.504, -14.914, -26.223, -25.633, -26.258, -25.945, -28.347, -25.169, -22.632, -24.475, -21.675, -31.823, -17.461, -15.249 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:09:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0030709722451149825, "average_range_1m": 0.04771717171717181, "atr_14_1m": 0.05178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92020.51, "zen_price": 15.815, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -2.28, "correlation_1h": -0.069, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T00:09:07+01:00", "key_levels": { "current_price": 15.815, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 8.13, "distance_to_support_percent": 19.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "29.6%" } } }, { "timestamp": "2025-11-18T00:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763421002, "price_data": { "timestamp": "2025-11-18T00:10:02+01:00", "symbol": "ZENUSDC", "current_price": 15.889, "bid": 15.857, "ask": 15.876, "bid_ask_spread_absolute": 0.019000000000000128, "bid_ask_spread_percent": 0.11957958335955772, "high_24h": 17.1, "low_24h": 12.671, "open_24h": 12.759, "volume_24h": 841074.75, "volume_usdc_24h": 0, "price_change_24h": 3.13, "price_change_24h_percent": 24.532, "trades_24h": 43500 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:10:03+01:00", "bids_analysis": { "total_quantity": 6192.560000000001, "levels_count": 100, "top_10_bids": [ { "price": 15.857, "quantity": 36.16, "cumulative": 36.16 }, { "price": 15.852, "quantity": 7.55, "cumulative": 43.709999999999994 }, { "price": 15.85, "quantity": 20, "cumulative": 63.709999999999994 }, { "price": 15.849, "quantity": 91.34, "cumulative": 155.05 }, { "price": 15.848, "quantity": 36.16, "cumulative": 191.21 }, { "price": 15.847, "quantity": 70.16, "cumulative": 261.37 }, { "price": 15.841, "quantity": 91.34, "cumulative": 352.71000000000004 }, { "price": 15.84, "quantity": 70.16, "cumulative": 422.87 }, { "price": 15.839, "quantity": 36.16, "cumulative": 459.03 }, { "price": 15.834, "quantity": 91.34, "cumulative": 550.37 } ] }, "asks_analysis": { "total_quantity": 8258.96, "levels_count": 100, "top_10_asks": [ { "price": 15.876, "quantity": 70.16, "cumulative": 70.16 }, { "price": 15.881, "quantity": 91.34, "cumulative": 161.5 }, { "price": 15.884, "quantity": 70.16, "cumulative": 231.66 }, { "price": 15.885, "quantity": 7.55, "cumulative": 239.21 }, { "price": 15.888, "quantity": 36.16, "cumulative": 275.37 }, { "price": 15.889, "quantity": 91.34, "cumulative": 366.71000000000004 }, { "price": 15.891, "quantity": 70.16, "cumulative": 436.87 }, { "price": 15.896, "quantity": 36.16, "cumulative": 473.03 }, { "price": 15.897, "quantity": 91.34, "cumulative": 564.37 }, { "price": 15.898, "quantity": 70.16, "cumulative": 634.53 } ] }, "imbalance": { "quantity_difference": -2066.399999999998, "percent": -14.299, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7497990061702686 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 15.758, "quantity": 417.19 }, { "price": 15.682, "quantity": 384.4 }, { "price": 15.646, "quantity": 120.52 }, { "price": 15.645, "quantity": 265.37 }, { "price": 15.642, "quantity": 200 } ], "accumulation_ask_levels": [ { "price": 15.956, "quantity": 151.31 }, { "price": 16.146, "quantity": 126.21 }, { "price": 16.282, "quantity": 185.52 }, { "price": 16.441, "quantity": 244.84 }, { "price": 16.45, "quantity": 179.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:10:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:51:00+01:00", "open": 16.22, "high": 16.294, "low": 16.209, "close": 16.209, "volume": 6419.46942, "body_percent": 0.06781750924783744, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:52:00+01:00", "open": 16.209, "high": 16.209, "low": 16.175, "close": 16.175, "volume": 3759.58165, "body_percent": 0.20976000987105262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:53:00+01:00", "open": 16.16, "high": 16.166, "low": 16.13, "close": 16.15, "volume": 10692.29682, "body_percent": 0.06188118811882155, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-17T23:54:00+01:00", "open": 16.15, "high": 16.17, "low": 16.148, "close": 16.166, "volume": 3762.38196, "body_percent": 0.09907120743035167, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 16.046, "close": 16.046, "volume": 1687.23319, "body_percent": 0.7668521954236384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:56:00+01:00", "open": 16.02, "high": 16.02, "low": 15.978, "close": 15.988, "volume": 319.56224, "body_percent": 0.19975031210986283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-17T23:57:00+01:00", "open": 15.997, "high": 16.01, "low": 15.995, "close": 16.01, "volume": 1152.37536, "body_percent": 0.08126523723199147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-17T23:58:00+01:00", "open": 16.013, "high": 16.051, "low": 16.013, "close": 16.051, "volume": 98.59813, "body_percent": 0.23730718790980265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:59:00+01:00", "open": 16.035, "high": 16.051, "low": 16.023, "close": 16.051, "volume": 6754.6315, "body_percent": 0.09978172747114585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.135, "low": 16.054, "close": 16.12, "volume": 9469.4322, "body_percent": 0.32362459546925315, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:01:00+01:00", "open": 16.109, "high": 16.147, "low": 16.109, "close": 16.123, "volume": 749.93914, "body_percent": 0.08690793966105496, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:02:00+01:00", "open": 16.155, "high": 16.155, "low": 16.145, "close": 16.145, "volume": 1167.80655, "body_percent": 0.061900340451882155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:03:00+01:00", "open": 16.15, "high": 16.154, "low": 16.15, "close": 16.154, "volume": 876.49018, "body_percent": 0.024767801857593412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:04:00+01:00", "open": 16.196, "high": 16.205, "low": 16.153, "close": 16.164, "volume": 771.65812, "body_percent": 0.19757964929612268, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.011000000000002785, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.978, "close": 15.997, "volume": 10304.38067, "body_percent": 0.571819255391875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T00:06:00+01:00", "open": 16.001, "high": 16.013, "low": 15.903, "close": 15.903, "volume": 1776.24553, "body_percent": 0.6124617211424332, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:07:00+01:00", "open": 15.91, "high": 15.91, "low": 15.812, "close": 15.812, "volume": 6996.09093, "body_percent": 0.6159648020113184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:08:00+01:00", "open": 15.825, "high": 15.825, "low": 15.8, "close": 15.815, "volume": 3006.87459, "body_percent": 0.06319115323854527, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T00:09:00+01:00", "open": 15.82, "high": 15.899, "low": 15.82, "close": 15.889, "volume": 15187.62531, "body_percent": 0.4361567635903859, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.889, "high": 15.889, "low": 15.889, "close": 15.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6488.050310999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24251.32138, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.8, "range": 0.536999999999999, "current": 15.889 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:10:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.889, "high": 15.889, "low": 15.889, "close": 15.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42930.438866166645, "latest": 0, "ratio_latest_vs_avg": 0, "max": 157242.87678, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 15.889 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:10:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.8, "close": 15.889, "volume": 50306.54322, "body_percent": 1.1140154344037967, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.08899999999999864, "pattern": null } ], "volume_stats": { "average": 417609.2534689999, "latest": 50306.54322, "ratio_latest_vs_avg": 0.12046319089462987, "max": 1341103.46717, "min": 50306.54322 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.889 } } }, "technical_indicators": { "1m": { "rsi_14": 60.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06392649, "signal_line": 16.10169296, "histogram": -16.03776647 }, "bollinger_bands": { "upper": 16.28779757, "middle": 16.04285, "lower": 15.79790243 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.32, "moving_averages": { "sma_9": 16.094, "sma_20": 16.042849999999998, "ema_12": 16.101692957124833, "ema_26": 16.037766467563664 } }, "5m": { "rsi_14": 61.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00815561, "signal_line": 15.98637775, "histogram": -15.99453336 }, "bollinger_bands": { "upper": 16.30556535, "middle": 16.04395, "lower": 15.78233465 }, "stochastic": { "K": 5.57, "D": 1.84 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 16.028222222222226, "sma_20": 16.04395, "ema_12": 15.986377746691563, "ema_26": 15.994533357524434 } }, "1h": { "rsi_14": 42.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.37175692, "signal_line": 14.97584664, "histogram": -15.34760357 }, "bollinger_bands": { "upper": 16.93752457, "middle": 15.44205, "lower": 13.94657543 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -1.207, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.44205, "ema_12": 14.975846643734332, "ema_26": 15.34760356697688 } } }, "volume_profile": { "timestamp": "2025-11-18T00:10:05+01:00", "last_500_trades": { "buy_volume": 5709.23, "sell_volume": 4922.450000000001, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 1.159835041493565, "cumulative_delta": 786.7800000000003, "delta_percent": 7.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7945.699999999997, "point_of_control_volume": 7945.699999999997, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T00:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-11-18T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:10:05+01:00", "last_60min": { "current_imbalance": -17.31, "imbalance_change_60min": -2.235999999999999, "min_imbalance": -31.823, "max_imbalance": 6.768, "average_imbalance": -18.507035714285713, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -14.989, -21.447, -25.16, -21.929, -13.154, -26.504, -14.914, -26.223, -25.633, -26.258, -25.945, -28.347, -25.169, -22.632, -24.475, -21.675, -31.823, -17.461, -15.249, -17.31 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0030864026933380808, "average_range_1m": 0.04761616161616171, "atr_14_1m": 0.05621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92081.93, "zen_price": 15.889, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -1.76, "correlation_1h": -0.063, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T00:10:07+01:00", "key_levels": { "current_price": 15.889, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 7.62, "distance_to_support_percent": 19.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "27.9%" } } }, { "timestamp": "2025-11-18T00:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763421122, "price_data": { "timestamp": "2025-11-18T00:12:02+01:00", "symbol": "ZENUSDC", "current_price": 15.759, "bid": 15.751, "ask": 15.76, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.057110222729870805, "high_24h": 17.1, "low_24h": 12.671, "open_24h": 12.805, "volume_24h": 839874.13, "volume_usdc_24h": 0, "price_change_24h": 2.954, "price_change_24h_percent": 23.069, "trades_24h": 43464 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:12:02+01:00", "bids_analysis": { "total_quantity": 6458.65, "levels_count": 100, "top_10_bids": [ { "price": 15.741, "quantity": 7.59, "cumulative": 7.59 }, { "price": 15.736, "quantity": 70.16, "cumulative": 77.75 }, { "price": 15.728, "quantity": 91.34, "cumulative": 169.09 }, { "price": 15.727, "quantity": 38.08, "cumulative": 207.17000000000002 }, { "price": 15.726, "quantity": 70.16, "cumulative": 277.33000000000004 }, { "price": 15.721, "quantity": 91.34, "cumulative": 368.6700000000001 }, { "price": 15.72, "quantity": 38.08, "cumulative": 406.75000000000006 }, { "price": 15.719, "quantity": 33.71, "cumulative": 440.46000000000004 }, { "price": 15.714, "quantity": 91.34, "cumulative": 531.8000000000001 }, { "price": 15.713, "quantity": 19.18, "cumulative": 550.98 } ] }, "asks_analysis": { "total_quantity": 7897.039999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.753, "quantity": 38.08, "cumulative": 38.08 }, { "price": 15.758, "quantity": 91.34, "cumulative": 129.42000000000002 }, { "price": 15.76, "quantity": 38.08, "cumulative": 167.5 }, { "price": 15.766, "quantity": 91.34, "cumulative": 258.84000000000003 }, { "price": 15.767, "quantity": 38.08, "cumulative": 296.92 }, { "price": 15.769, "quantity": 70.16, "cumulative": 367.08000000000004 }, { "price": 15.773, "quantity": 91.34, "cumulative": 458.4200000000001 }, { "price": 15.774, "quantity": 45.67, "cumulative": 504.0900000000001 }, { "price": 15.776, "quantity": 70.16, "cumulative": 574.2500000000001 }, { "price": 15.781, "quantity": 38.08, "cumulative": 612.3300000000002 } ] }, "imbalance": { "quantity_difference": -1438.3899999999985, "percent": -10.02, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8178570704973004 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 15.655, "quantity": 469.96 }, { "price": 15.646, "quantity": 120.52 }, { "price": 15.642, "quantity": 200 }, { "price": 15.633, "quantity": 198.67 }, { "price": 15.619, "quantity": 389.77 } ], "accumulation_ask_levels": [ { "price": 15.848, "quantity": 106.32 }, { "price": 16.043, "quantity": 126.44 }, { "price": 16.177, "quantity": 284.78 }, { "price": 16.31, "quantity": 247.15 }, { "price": 16.45, "quantity": 179.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:12:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:53:00+01:00", "open": 16.16, "high": 16.166, "low": 16.13, "close": 16.15, "volume": 10692.29682, "body_percent": 0.06188118811882155, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-17T23:54:00+01:00", "open": 16.15, "high": 16.17, "low": 16.148, "close": 16.166, "volume": 3762.38196, "body_percent": 0.09907120743035167, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 16.046, "close": 16.046, "volume": 1687.23319, "body_percent": 0.7668521954236384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:56:00+01:00", "open": 16.02, "high": 16.02, "low": 15.978, "close": 15.988, "volume": 319.56224, "body_percent": 0.19975031210986283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-17T23:57:00+01:00", "open": 15.997, "high": 16.01, "low": 15.995, "close": 16.01, "volume": 1152.37536, "body_percent": 0.08126523723199147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-17T23:58:00+01:00", "open": 16.013, "high": 16.051, "low": 16.013, "close": 16.051, "volume": 98.59813, "body_percent": 0.23730718790980265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:59:00+01:00", "open": 16.035, "high": 16.051, "low": 16.023, "close": 16.051, "volume": 6754.6315, "body_percent": 0.09978172747114585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.135, "low": 16.054, "close": 16.12, "volume": 9469.4322, "body_percent": 0.32362459546925315, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:01:00+01:00", "open": 16.109, "high": 16.147, "low": 16.109, "close": 16.123, "volume": 749.93914, "body_percent": 0.08690793966105496, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:02:00+01:00", "open": 16.155, "high": 16.155, "low": 16.145, "close": 16.145, "volume": 1167.80655, "body_percent": 0.061900340451882155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:03:00+01:00", "open": 16.15, "high": 16.154, "low": 16.15, "close": 16.154, "volume": 876.49018, "body_percent": 0.024767801857593412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:04:00+01:00", "open": 16.196, "high": 16.205, "low": 16.153, "close": 16.164, "volume": 771.65812, "body_percent": 0.19757964929612268, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.011000000000002785, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.978, "close": 15.997, "volume": 10304.38067, "body_percent": 0.571819255391875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T00:06:00+01:00", "open": 16.001, "high": 16.013, "low": 15.903, "close": 15.903, "volume": 1776.24553, "body_percent": 0.6124617211424332, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:07:00+01:00", "open": 15.91, "high": 15.91, "low": 15.812, "close": 15.812, "volume": 6996.09093, "body_percent": 0.6159648020113184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:08:00+01:00", "open": 15.825, "high": 15.825, "low": 15.8, "close": 15.815, "volume": 3006.87459, "body_percent": 0.06319115323854527, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T00:09:00+01:00", "open": 15.82, "high": 15.899, "low": 15.82, "close": 15.889, "volume": 15187.62531, "body_percent": 0.4361567635903859, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.765, "close": 15.771, "volume": 1421.22045, "body_percent": 0.529801324503309, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:11:00+01:00", "open": 15.76, "high": 15.779, "low": 15.719, "close": 15.759, "volume": 15650.07586, "body_percent": 0.006345177664971103, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000924, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:12:00+01:00", "open": 15.751, "high": 15.751, "low": 15.751, "close": 15.751, "volume": 119.55009, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6453.6188336666655, "latest": 119.55009, "ratio_latest_vs_avg": 0.018524504325595076, "max": 24251.32138, "min": 46.7055 }, "price_stats": { "highest": 16.337, "lowest": 15.719, "range": 0.6180000000000003, "current": 15.751 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:12:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.751, "volume": 17190.8464, "body_percent": 0.6559444970041058, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 43216.952972833315, "latest": 17190.8464, "ratio_latest_vs_avg": 0.3977801584208486, "max": 157242.87678, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 15.751 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:12:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.719, "close": 15.751, "volume": 67497.38962, "body_percent": 1.9728653223798975, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 417895.76757566654, "latest": 67497.38962, "ratio_latest_vs_avg": 0.16151728458886233, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.751 } } }, "technical_indicators": { "1m": { "rsi_14": 72.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08223915, "signal_line": 16.05748394, "histogram": -15.97524479 }, "bollinger_bands": { "upper": 16.28366479, "middle": 15.99325, "lower": 15.70283521 }, "stochastic": { "K": 93.92, "D": 30.99 }, "atr": 0, "momentum": 0.399, "moving_averages": { "sma_9": 16.078333333333333, "sma_20": 15.993249999999994, "ema_12": 16.05748393704192, "ema_26": 15.975244786634336 } }, "5m": { "rsi_14": 64.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01804746, "signal_line": 15.98060455, "histogram": -15.96255709 }, "bollinger_bands": { "upper": 16.32097638, "middle": 16.03705, "lower": 15.75312362 }, "stochastic": { "K": 5.57, "D": 1.84 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 16.028222222222226, "sma_20": 16.03705, "ema_12": 15.980604549248826, "ema_26": 15.962557092692933 } }, "1h": { "rsi_14": 43.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.34555386, "signal_line": 14.97007345, "histogram": -15.3156273 }, "bollinger_bands": { "upper": 16.92356893, "middle": 15.43515, "lower": 13.94673107 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -1.069, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.435149999999998, "ema_12": 14.970073446291595, "ema_26": 15.31562730214538 } } }, "volume_profile": { "timestamp": "2025-11-18T00:12:04+01:00", "last_500_trades": { "buy_volume": 5429.089999999999, "sell_volume": 5393.130000000001, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.006667742108942, "cumulative_delta": 35.96000000000046, "delta_percent": 0.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7047.589999999999, "point_of_control_volume": 7047.589999999999, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T00:12:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-11-18T00:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:12:05+01:00", "last_60min": { "current_imbalance": -14.299, "imbalance_change_60min": 8.936, "min_imbalance": -31.823, "max_imbalance": 6.768, "average_imbalance": -18.897509090909093, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.447, -25.16, -21.929, -13.154, -26.504, -14.914, -26.223, -25.633, -26.258, -25.945, -28.347, -25.169, -22.632, -24.475, -21.675, -31.823, -17.461, -15.249, -17.31, -14.299 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:12:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0031023214269322156, "average_range_1m": 0.04777777777777789, "atr_14_1m": 0.065, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91970, "zen_price": 15.751, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -3.17, "correlation_1h": 0.164, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T00:12:07+01:00", "key_levels": { "current_price": 15.751, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 8.56, "distance_to_support_percent": 18.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "31.1%" } } }, { "timestamp": "2025-11-18T00:13:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763421181, "price_data": { "timestamp": "2025-11-18T00:13:01+01:00", "symbol": "ZENUSDC", "current_price": 15.735, "bid": 15.729, "ask": 15.743, "bid_ask_spread_absolute": 0.014000000000001123, "bid_ask_spread_percent": 0.08897362567525341, "high_24h": 17.1, "low_24h": 12.671, "open_24h": 12.812, "volume_24h": 839946.95, "volume_usdc_24h": 0, "price_change_24h": 2.923, "price_change_24h_percent": 22.815, "trades_24h": 43471 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:13:02+01:00", "bids_analysis": { "total_quantity": 6447.239999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.729, "quantity": 47.51, "cumulative": 47.51 }, { "price": 15.728, "quantity": 7.6, "cumulative": 55.11 }, { "price": 15.723, "quantity": 20, "cumulative": 75.11 }, { "price": 15.722, "quantity": 90.16, "cumulative": 165.26999999999998 }, { "price": 15.721, "quantity": 38.08, "cumulative": 203.34999999999997 }, { "price": 15.717, "quantity": 248.46, "cumulative": 451.80999999999995 }, { "price": 15.716, "quantity": 91.34, "cumulative": 543.15 }, { "price": 15.715, "quantity": 70.16, "cumulative": 613.31 }, { "price": 15.714, "quantity": 38.08, "cumulative": 651.39 }, { "price": 15.707, "quantity": 129.42, "cumulative": 780.81 } ] }, "asks_analysis": { "total_quantity": 6897.909999999997, "levels_count": 100, "top_10_asks": [ { "price": 15.743, "quantity": 91.34, "cumulative": 91.34 }, { "price": 15.744, "quantity": 38.08, "cumulative": 129.42000000000002 }, { "price": 15.75, "quantity": 91.34, "cumulative": 220.76000000000002 }, { "price": 15.751, "quantity": 38.08, "cumulative": 258.84000000000003 }, { "price": 15.757, "quantity": 91.34, "cumulative": 350.18000000000006 }, { "price": 15.76, "quantity": 38.08, "cumulative": 388.26000000000005 }, { "price": 15.761, "quantity": 7.6, "cumulative": 395.86000000000007 }, { "price": 15.762, "quantity": 70.16, "cumulative": 466.0200000000001 }, { "price": 15.766, "quantity": 91.34, "cumulative": 557.3600000000001 }, { "price": 15.767, "quantity": 38.08, "cumulative": 595.4400000000002 } ] }, "imbalance": { "quantity_difference": -450.6700000000001, "percent": -3.377, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9346657175869212 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 15.717, "quantity": 248.46 }, { "price": 15.707, "quantity": 129.42 }, { "price": 15.655, "quantity": 469.96 }, { "price": 15.646, "quantity": 120.52 }, { "price": 15.642, "quantity": 200 } ], "accumulation_ask_levels": [ { "price": 15.781, "quantity": 133.16 }, { "price": 15.804, "quantity": 118.45 }, { "price": 15.848, "quantity": 106.32 }, { "price": 16.043, "quantity": 126.44 }, { "price": 16.177, "quantity": 284.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:13:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:54:00+01:00", "open": 16.15, "high": 16.17, "low": 16.148, "close": 16.166, "volume": 3762.38196, "body_percent": 0.09907120743035167, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 16.046, "close": 16.046, "volume": 1687.23319, "body_percent": 0.7668521954236384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:56:00+01:00", "open": 16.02, "high": 16.02, "low": 15.978, "close": 15.988, "volume": 319.56224, "body_percent": 0.19975031210986283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-17T23:57:00+01:00", "open": 15.997, "high": 16.01, "low": 15.995, "close": 16.01, "volume": 1152.37536, "body_percent": 0.08126523723199147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-17T23:58:00+01:00", "open": 16.013, "high": 16.051, "low": 16.013, "close": 16.051, "volume": 98.59813, "body_percent": 0.23730718790980265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:59:00+01:00", "open": 16.035, "high": 16.051, "low": 16.023, "close": 16.051, "volume": 6754.6315, "body_percent": 0.09978172747114585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.135, "low": 16.054, "close": 16.12, "volume": 9469.4322, "body_percent": 0.32362459546925315, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:01:00+01:00", "open": 16.109, "high": 16.147, "low": 16.109, "close": 16.123, "volume": 749.93914, "body_percent": 0.08690793966105496, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:02:00+01:00", "open": 16.155, "high": 16.155, "low": 16.145, "close": 16.145, "volume": 1167.80655, "body_percent": 0.061900340451882155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:03:00+01:00", "open": 16.15, "high": 16.154, "low": 16.15, "close": 16.154, "volume": 876.49018, "body_percent": 0.024767801857593412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:04:00+01:00", "open": 16.196, "high": 16.205, "low": 16.153, "close": 16.164, "volume": 771.65812, "body_percent": 0.19757964929612268, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.011000000000002785, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.978, "close": 15.997, "volume": 10304.38067, "body_percent": 0.571819255391875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T00:06:00+01:00", "open": 16.001, "high": 16.013, "low": 15.903, "close": 15.903, "volume": 1776.24553, "body_percent": 0.6124617211424332, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:07:00+01:00", "open": 15.91, "high": 15.91, "low": 15.812, "close": 15.812, "volume": 6996.09093, "body_percent": 0.6159648020113184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:08:00+01:00", "open": 15.825, "high": 15.825, "low": 15.8, "close": 15.815, "volume": 3006.87459, "body_percent": 0.06319115323854527, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T00:09:00+01:00", "open": 15.82, "high": 15.899, "low": 15.82, "close": 15.889, "volume": 15187.62531, "body_percent": 0.4361567635903859, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.765, "close": 15.771, "volume": 1421.22045, "body_percent": 0.529801324503309, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:11:00+01:00", "open": 15.76, "high": 15.779, "low": 15.719, "close": 15.759, "volume": 15650.07586, "body_percent": 0.006345177664971103, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000924, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:12:00+01:00", "open": 15.751, "high": 15.751, "low": 15.735, "close": 15.735, "volume": 1300.38886, "body_percent": 0.10158085200939633, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:13:00+01:00", "open": 15.735, "high": 15.735, "low": 15.735, "close": 15.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6255.440045333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24251.32138, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.719, "range": 0.6180000000000003, "current": 15.735 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:13:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.735, "volume": 18371.68517, "body_percent": 0.7568590350047366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 43236.63361899998, "latest": 18371.68517, "ratio_latest_vs_avg": 0.424910166038614, "max": 157242.87678, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 15.735 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:13:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.719, "close": 15.735, "volume": 68678.22839, "body_percent": 2.0724421209858224, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 417915.44822183327, "latest": 68678.22839, "ratio_latest_vs_avg": 0.164335223027087, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.735 } } }, "technical_indicators": { "1m": { "rsi_14": 80.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08261139, "signal_line": 16.03987178, "histogram": -15.95726039 }, "bollinger_bands": { "upper": 16.27585332, "middle": 15.9717, "lower": 15.66754668 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.431, "moving_averages": { "sma_9": 16.07777777777778, "sma_20": 15.971699999999998, "ema_12": 16.03987177732879, "ema_26": 15.957260385099229 } }, "5m": { "rsi_14": 65.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02108549, "signal_line": 15.97993519, "histogram": -15.9588497 }, "bollinger_bands": { "upper": 16.3234669, "middle": 16.03625, "lower": 15.7490331 }, "stochastic": { "K": 5.57, "D": 1.84 }, "atr": 0, "momentum": 0.149, "moving_averages": { "sma_9": 16.028222222222226, "sma_20": 16.03625, "ema_12": 15.979935193023579, "ema_26": 15.95884969966899 } }, "1h": { "rsi_14": 43.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.34251582, "signal_line": 14.96940409, "histogram": -15.31191991 }, "bollinger_bands": { "upper": 16.92210607, "middle": 15.43435, "lower": 13.94659393 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -1.053, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.434349999999998, "ema_12": 14.969404090066348, "ema_26": 15.311919909121439 } } }, "volume_profile": { "timestamp": "2025-11-18T00:13:04+01:00", "last_500_trades": { "buy_volume": 5254.11, "sell_volume": 5300.470000000002, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 0.9912536058123143, "cumulative_delta": -46.35999999999992, "delta_percent": -0.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6704.919999999997, "point_of_control_volume": 6704.919999999997, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T00:13:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2025-11-18T00:13:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:13:04+01:00", "last_60min": { "current_imbalance": -10.02, "imbalance_change_60min": -0.47499999999999964, "min_imbalance": -31.823, "max_imbalance": 6.768, "average_imbalance": -18.65723636363636, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.16, -21.929, -13.154, -26.504, -14.914, -26.223, -25.633, -26.258, -25.945, -28.347, -25.169, -22.632, -24.475, -21.675, -31.823, -17.461, -15.249, -17.31, -14.299, -10.02 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:13:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003097797996077751, "average_range_1m": 0.04777777777777789, "atr_14_1m": 0.06014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91949.54, "zen_price": 15.735, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -3.12, "correlation_1h": 0.262, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T00:13:05+01:00", "key_levels": { "current_price": 15.735, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 8.67, "distance_to_support_percent": 18.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "31.5%" } } }, { "timestamp": "2025-11-18T00:14:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763421242, "price_data": { "timestamp": "2025-11-18T00:14:02+01:00", "symbol": "ZENUSDC", "current_price": 15.763, "bid": 15.747, "ask": 15.762, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09515955084692361, "high_24h": 17.1, "low_24h": 12.671, "open_24h": 12.728, "volume_24h": 840199.19, "volume_usdc_24h": 0, "price_change_24h": 3.035, "price_change_24h_percent": 23.845, "trades_24h": 43485 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:14:02+01:00", "bids_analysis": { "total_quantity": 6383.58, "levels_count": 100, "top_10_bids": [ { "price": 15.743, "quantity": 45.66, "cumulative": 45.66 }, { "price": 15.738, "quantity": 20, "cumulative": 65.66 }, { "price": 15.737, "quantity": 254.57, "cumulative": 320.23 }, { "price": 15.736, "quantity": 70.16, "cumulative": 390.39 }, { "price": 15.733, "quantity": 91.34, "cumulative": 481.73 }, { "price": 15.73, "quantity": 38.08, "cumulative": 519.8100000000001 }, { "price": 15.729, "quantity": 70.16, "cumulative": 589.97 }, { "price": 15.726, "quantity": 91.34, "cumulative": 681.3100000000001 }, { "price": 15.723, "quantity": 38.08, "cumulative": 719.3900000000001 }, { "price": 15.722, "quantity": 70.16, "cumulative": 789.5500000000001 } ] }, "asks_analysis": { "total_quantity": 8407.250000000002, "levels_count": 100, "top_10_asks": [ { "price": 15.762, "quantity": 91.34, "cumulative": 91.34 }, { "price": 15.768, "quantity": 38.08, "cumulative": 129.42000000000002 }, { "price": 15.769, "quantity": 91.34, "cumulative": 220.76000000000002 }, { "price": 15.774, "quantity": 70.16, "cumulative": 290.92 }, { "price": 15.775, "quantity": 38.08, "cumulative": 329 }, { "price": 15.776, "quantity": 98.92, "cumulative": 427.92 }, { "price": 15.782, "quantity": 70.16, "cumulative": 498.08000000000004 }, { "price": 15.783, "quantity": 91.34, "cumulative": 589.4200000000001 }, { "price": 15.786, "quantity": 38.08, "cumulative": 627.5000000000001 }, { "price": 15.79, "quantity": 91.34, "cumulative": 718.8400000000001 } ] }, "imbalance": { "quantity_difference": -2023.670000000002, "percent": -13.682, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7592946563977517 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 15.737, "quantity": 254.57 }, { "price": 15.707, "quantity": 129.42 }, { "price": 15.655, "quantity": 469.96 }, { "price": 15.646, "quantity": 120.52 }, { "price": 15.642, "quantity": 200 } ], "accumulation_ask_levels": [ { "price": 15.817, "quantity": 190.53 }, { "price": 15.848, "quantity": 106.32 }, { "price": 16.04, "quantity": 126.67 }, { "price": 16.15, "quantity": 1554.18 }, { "price": 16.174, "quantity": 186.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:14:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 16.046, "close": 16.046, "volume": 1687.23319, "body_percent": 0.7668521954236384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:56:00+01:00", "open": 16.02, "high": 16.02, "low": 15.978, "close": 15.988, "volume": 319.56224, "body_percent": 0.19975031210986283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-17T23:57:00+01:00", "open": 15.997, "high": 16.01, "low": 15.995, "close": 16.01, "volume": 1152.37536, "body_percent": 0.08126523723199147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-17T23:58:00+01:00", "open": 16.013, "high": 16.051, "low": 16.013, "close": 16.051, "volume": 98.59813, "body_percent": 0.23730718790980265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:59:00+01:00", "open": 16.035, "high": 16.051, "low": 16.023, "close": 16.051, "volume": 6754.6315, "body_percent": 0.09978172747114585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.135, "low": 16.054, "close": 16.12, "volume": 9469.4322, "body_percent": 0.32362459546925315, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:01:00+01:00", "open": 16.109, "high": 16.147, "low": 16.109, "close": 16.123, "volume": 749.93914, "body_percent": 0.08690793966105496, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:02:00+01:00", "open": 16.155, "high": 16.155, "low": 16.145, "close": 16.145, "volume": 1167.80655, "body_percent": 0.061900340451882155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:03:00+01:00", "open": 16.15, "high": 16.154, "low": 16.15, "close": 16.154, "volume": 876.49018, "body_percent": 0.024767801857593412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:04:00+01:00", "open": 16.196, "high": 16.205, "low": 16.153, "close": 16.164, "volume": 771.65812, "body_percent": 0.19757964929612268, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.011000000000002785, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.978, "close": 15.997, "volume": 10304.38067, "body_percent": 0.571819255391875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T00:06:00+01:00", "open": 16.001, "high": 16.013, "low": 15.903, "close": 15.903, "volume": 1776.24553, "body_percent": 0.6124617211424332, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:07:00+01:00", "open": 15.91, "high": 15.91, "low": 15.812, "close": 15.812, "volume": 6996.09093, "body_percent": 0.6159648020113184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:08:00+01:00", "open": 15.825, "high": 15.825, "low": 15.8, "close": 15.815, "volume": 3006.87459, "body_percent": 0.06319115323854527, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T00:09:00+01:00", "open": 15.82, "high": 15.899, "low": 15.82, "close": 15.889, "volume": 15187.62531, "body_percent": 0.4361567635903859, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.765, "close": 15.771, "volume": 1421.22045, "body_percent": 0.529801324503309, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:11:00+01:00", "open": 15.76, "high": 15.779, "low": 15.719, "close": 15.759, "volume": 15650.07586, "body_percent": 0.006345177664971103, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000924, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:12:00+01:00", "open": 15.751, "high": 15.751, "low": 15.735, "close": 15.735, "volume": 1300.38886, "body_percent": 0.10158085200939633, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:13:00+01:00", "open": 15.784, "high": 15.811, "low": 15.747, "close": 15.779, "volume": 4036.41833, "body_percent": 0.031677648251398766, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:14:00+01:00", "open": 15.763, "high": 15.763, "low": 15.763, "close": 15.763, "volume": 119.7988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6253.13437, "latest": 119.7988, "ratio_latest_vs_avg": 0.019158200177937325, "max": 24251.32138, "min": 46.7055 }, "price_stats": { "highest": 16.337, "lowest": 15.719, "range": 0.6180000000000003, "current": 15.763 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:14:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.763, "volume": 22527.9023, "body_percent": 0.58025859350363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null } ], "volume_stats": { "average": 43305.90390449998, "latest": 22527.9023, "ratio_latest_vs_avg": 0.5202039507056472, "max": 157242.87678, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 15.763 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:14:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.719, "close": 15.763, "volume": 72834.44552, "body_percent": 1.8981827234254511, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.04400000000000048, "pattern": null } ], "volume_stats": { "average": 417984.71850733325, "latest": 72834.44552, "ratio_latest_vs_avg": 0.17425145536444334, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.763 } } }, "technical_indicators": { "1m": { "rsi_14": 76.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07058064, "signal_line": 16.01844542, "histogram": -15.94786478 }, "bollinger_bands": { "upper": 16.25141147, "middle": 15.95375, "lower": 15.65608853 }, "stochastic": { "K": 66.48, "D": 21.94 }, "atr": 0, "momentum": 0.283, "moving_averages": { "sma_9": 16.076444444444444, "sma_20": 15.95375, "ema_12": 16.018445424713555, "ema_26": 15.947864780164332 } }, "5m": { "rsi_14": 64.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01576893, "signal_line": 15.98110657, "histogram": -15.96533764 }, "bollinger_bands": { "upper": 16.31919664, "middle": 16.03765, "lower": 15.75610336 }, "stochastic": { "K": 5.57, "D": 1.84 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 16.028222222222226, "sma_20": 16.03765, "ema_12": 15.981106566417761, "ema_26": 15.96533763746089 } }, "1h": { "rsi_14": 43.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.34783238, "signal_line": 14.97057546, "histogram": -15.31840785 }, "bollinger_bands": { "upper": 16.92468732, "middle": 15.43575, "lower": 13.94681268 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -1.081, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.435749999999999, "ema_12": 14.970575463460529, "ema_26": 15.318407846913336 } } }, "volume_profile": { "timestamp": "2025-11-18T00:14:04+01:00", "last_500_trades": { "buy_volume": 5341.2699999999995, "sell_volume": 4983.190000000006, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 1.0718575852014458, "cumulative_delta": 358.0800000000003, "delta_percent": 3.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6211.299999999998, "point_of_control_volume": 6211.299999999998, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T00:14:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-11-18T00:14:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:14:05+01:00", "last_60min": { "current_imbalance": -3.377, "imbalance_change_60min": 3.1930000000000005, "min_imbalance": -31.823, "max_imbalance": 6.768, "average_imbalance": -18.545090909090902, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.929, -13.154, -26.504, -14.914, -26.223, -25.633, -26.258, -25.945, -28.347, -25.169, -22.632, -24.475, -21.675, -31.823, -17.461, -15.249, -17.31, -14.299, -10.02, -3.377 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:14:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0030925815680923675, "average_range_1m": 0.04777777777777789, "atr_14_1m": 0.064, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92000.29, "zen_price": 15.763, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -3.06, "correlation_1h": 0.3, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T00:14:06+01:00", "key_levels": { "current_price": 15.763, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 8.48, "distance_to_support_percent": 19.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "30.8%" } } }, { "timestamp": "2025-11-18T00:15:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763421303, "price_data": { "timestamp": "2025-11-18T00:15:03+01:00", "symbol": "ZENUSDC", "current_price": 15.75, "bid": 15.743, "ask": 15.759, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.10158730158730167, "high_24h": 17.1, "low_24h": 12.671, "open_24h": 12.728, "volume_24h": 840228.53, "volume_usdc_24h": 0, "price_change_24h": 3.022, "price_change_24h_percent": 23.743, "trades_24h": 43490 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:15:03+01:00", "bids_analysis": { "total_quantity": 5567.9, "levels_count": 100, "top_10_bids": [ { "price": 15.739, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.737, "quantity": 6.58, "cumulative": 13.16 }, { "price": 15.735, "quantity": 6.58, "cumulative": 19.740000000000002 }, { "price": 15.731, "quantity": 6.58, "cumulative": 26.32 }, { "price": 15.73, "quantity": 38.08, "cumulative": 64.4 }, { "price": 15.729, "quantity": 76.74, "cumulative": 141.14 }, { "price": 15.725, "quantity": 6.58, "cumulative": 147.72 }, { "price": 15.723, "quantity": 136, "cumulative": 283.72 }, { "price": 15.722, "quantity": 70.16, "cumulative": 353.88 }, { "price": 15.721, "quantity": 6.58, "cumulative": 360.46 } ] }, "asks_analysis": { "total_quantity": 7315.569999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.752, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.753, "quantity": 91.34, "cumulative": 97.92 }, { "price": 15.759, "quantity": 44.66, "cumulative": 142.57999999999998 }, { "price": 15.76, "quantity": 91.34, "cumulative": 233.92 }, { "price": 15.765, "quantity": 94.78, "cumulative": 328.7 }, { "price": 15.766, "quantity": 44.66, "cumulative": 373.36 }, { "price": 15.767, "quantity": 91.34, "cumulative": 464.70000000000005 }, { "price": 15.77, "quantity": 7.6, "cumulative": 472.30000000000007 }, { "price": 15.772, "quantity": 70.16, "cumulative": 542.46 }, { "price": 15.773, "quantity": 44.66, "cumulative": 587.12 } ] }, "imbalance": { "quantity_difference": -1747.6699999999983, "percent": -13.565, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7611026891957839 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 15.723, "quantity": 136 }, { "price": 15.707, "quantity": 136 }, { "price": 15.655, "quantity": 476.54 }, { "price": 15.646, "quantity": 120.52 }, { "price": 15.642, "quantity": 200 } ], "accumulation_ask_levels": [ { "price": 15.813, "quantity": 138.34 }, { "price": 15.817, "quantity": 108.24 }, { "price": 15.824, "quantity": 101.21 }, { "price": 15.848, "quantity": 112.9 }, { "price": 16.04, "quantity": 126.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:15:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:56:00+01:00", "open": 16.02, "high": 16.02, "low": 15.978, "close": 15.988, "volume": 319.56224, "body_percent": 0.19975031210986283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-17T23:57:00+01:00", "open": 15.997, "high": 16.01, "low": 15.995, "close": 16.01, "volume": 1152.37536, "body_percent": 0.08126523723199147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-17T23:58:00+01:00", "open": 16.013, "high": 16.051, "low": 16.013, "close": 16.051, "volume": 98.59813, "body_percent": 0.23730718790980265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:59:00+01:00", "open": 16.035, "high": 16.051, "low": 16.023, "close": 16.051, "volume": 6754.6315, "body_percent": 0.09978172747114585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.135, "low": 16.054, "close": 16.12, "volume": 9469.4322, "body_percent": 0.32362459546925315, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:01:00+01:00", "open": 16.109, "high": 16.147, "low": 16.109, "close": 16.123, "volume": 749.93914, "body_percent": 0.08690793966105496, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:02:00+01:00", "open": 16.155, "high": 16.155, "low": 16.145, "close": 16.145, "volume": 1167.80655, "body_percent": 0.061900340451882155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:03:00+01:00", "open": 16.15, "high": 16.154, "low": 16.15, "close": 16.154, "volume": 876.49018, "body_percent": 0.024767801857593412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:04:00+01:00", "open": 16.196, "high": 16.205, "low": 16.153, "close": 16.164, "volume": 771.65812, "body_percent": 0.19757964929612268, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.011000000000002785, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.978, "close": 15.997, "volume": 10304.38067, "body_percent": 0.571819255391875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T00:06:00+01:00", "open": 16.001, "high": 16.013, "low": 15.903, "close": 15.903, "volume": 1776.24553, "body_percent": 0.6124617211424332, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:07:00+01:00", "open": 15.91, "high": 15.91, "low": 15.812, "close": 15.812, "volume": 6996.09093, "body_percent": 0.6159648020113184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:08:00+01:00", "open": 15.825, "high": 15.825, "low": 15.8, "close": 15.815, "volume": 3006.87459, "body_percent": 0.06319115323854527, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T00:09:00+01:00", "open": 15.82, "high": 15.899, "low": 15.82, "close": 15.889, "volume": 15187.62531, "body_percent": 0.4361567635903859, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.765, "close": 15.771, "volume": 1421.22045, "body_percent": 0.529801324503309, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:11:00+01:00", "open": 15.76, "high": 15.779, "low": 15.719, "close": 15.759, "volume": 15650.07586, "body_percent": 0.006345177664971103, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000924, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:12:00+01:00", "open": 15.751, "high": 15.751, "low": 15.735, "close": 15.735, "volume": 1300.38886, "body_percent": 0.10158085200939633, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:13:00+01:00", "open": 15.784, "high": 15.811, "low": 15.747, "close": 15.779, "volume": 4036.41833, "body_percent": 0.031677648251398766, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:14:00+01:00", "open": 15.763, "high": 15.78, "low": 15.749, "close": 15.753, "volume": 462.41636, "body_percent": 0.06343970056461198, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.75, "low": 15.75, "close": 15.75, "volume": 119.7, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5856.650973000001, "latest": 119.7, "ratio_latest_vs_avg": 0.020438301778923508, "max": 19653.21407, "min": 46.7055 }, "price_stats": { "highest": 16.337, "lowest": 15.719, "range": 0.6180000000000003, "current": 15.75 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:15:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.75, "low": 15.75, "close": 15.75, "volume": 119.7, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40692.89458416665, "latest": 119.7, "ratio_latest_vs_avg": 0.0029415454767519663, "max": 116981.86756, "min": 119.7 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 15.75 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:15:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.719, "close": 15.75, "volume": 73296.76308, "body_percent": 1.9790888722927644, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 417992.42379999993, "latest": 73296.76308, "ratio_latest_vs_avg": 0.17535428612235057, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.75 } } }, "technical_indicators": { "1m": { "rsi_14": 79.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07599925, "signal_line": 16.01281559, "histogram": -15.93681634 }, "bollinger_bands": { "upper": 16.24675146, "middle": 15.93845, "lower": 15.63014854 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.238, "moving_averages": { "sma_9": 16.089555555555556, "sma_20": 15.938449999999998, "ema_12": 16.012815586793774, "ema_26": 15.936816336094326 } }, "5m": { "rsi_14": 67.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02949537, "signal_line": 15.99814239, "histogram": -15.96864702 }, "bollinger_bands": { "upper": 16.33377588, "middle": 16.03045, "lower": 15.72712412 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.11, "moving_averages": { "sma_9": 16.047666666666665, "sma_20": 16.03045, "ema_12": 15.998142390626017, "ema_26": 15.968647021974613 } }, "1h": { "rsi_14": 43.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.34536398, "signal_line": 14.97003161, "histogram": -15.31539559 }, "bollinger_bands": { "upper": 16.92347655, "middle": 15.4351, "lower": 13.94672345 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -1.068, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.4351, "ema_12": 14.970031611527515, "ema_26": 15.315395590081385 } } }, "volume_profile": { "timestamp": "2025-11-18T00:15:05+01:00", "last_500_trades": { "buy_volume": 5323.41, "sell_volume": 4913.990000000006, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.08331722286777, "cumulative_delta": 409.4199999999992, "delta_percent": 4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6178.479999999998, "point_of_control_volume": 6178.479999999998, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T00:15:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2025-11-18T00:15:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:15:06+01:00", "last_60min": { "current_imbalance": -13.682, "imbalance_change_60min": -7.112, "min_imbalance": -31.823, "max_imbalance": 6.768, "average_imbalance": -18.458249999999992, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -13.154, -26.504, -14.914, -26.223, -25.633, -26.258, -25.945, -28.347, -25.169, -22.632, -24.475, -21.675, -31.823, -17.461, -15.249, -17.31, -14.299, -10.02, -3.377, -13.682 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:15:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003097588944234298, "average_range_1m": 0.047636363636363734, "atr_14_1m": 0.06435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91987.79, "zen_price": 15.731, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -3.49, "correlation_1h": 0.361, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T00:15:07+01:00", "key_levels": { "current_price": 15.731, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 8.7, "distance_to_support_percent": 18.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "31.6%" } } }, { "timestamp": "2025-11-18T00:17:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763421421, "price_data": { "timestamp": "2025-11-18T00:17:01+01:00", "symbol": "ZENUSDC", "current_price": 15.764, "bid": 15.741, "ask": 15.75, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.05709210860187986, "high_24h": 17.1, "low_24h": 12.671, "open_24h": 12.729, "volume_24h": 842165.74, "volume_usdc_24h": 0, "price_change_24h": 3.035, "price_change_24h_percent": 23.843, "trades_24h": 43607 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:17:02+01:00", "bids_analysis": { "total_quantity": 6726.739999999996, "levels_count": 100, "top_10_bids": [ { "price": 15.744, "quantity": 20, "cumulative": 20 }, { "price": 15.743, "quantity": 91.34, "cumulative": 111.34 }, { "price": 15.741, "quantity": 7.59, "cumulative": 118.93 }, { "price": 15.739, "quantity": 6.58, "cumulative": 125.51 }, { "price": 15.736, "quantity": 91.34, "cumulative": 216.85000000000002 }, { "price": 15.733, "quantity": 6.58, "cumulative": 223.43000000000004 }, { "price": 15.732, "quantity": 0.63, "cumulative": 224.06000000000003 }, { "price": 15.731, "quantity": 76.74, "cumulative": 300.8 }, { "price": 15.73, "quantity": 38.08, "cumulative": 338.88 }, { "price": 15.729, "quantity": 97.92, "cumulative": 436.8 } ] }, "asks_analysis": { "total_quantity": 7912.259999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.752, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.757, "quantity": 38.08, "cumulative": 44.66 }, { "price": 15.759, "quantity": 6.58, "cumulative": 51.239999999999995 }, { "price": 15.764, "quantity": 37.63, "cumulative": 88.87 }, { "price": 15.765, "quantity": 6.58, "cumulative": 95.45 }, { "price": 15.77, "quantity": 168.08, "cumulative": 263.53000000000003 }, { "price": 15.771, "quantity": 38.08, "cumulative": 301.61 }, { "price": 15.772, "quantity": 6.58, "cumulative": 308.19 }, { "price": 15.773, "quantity": 7.59, "cumulative": 315.78 }, { "price": 15.777, "quantity": 97.92, "cumulative": 413.7 } ] }, "imbalance": { "quantity_difference": -1185.5200000000023, "percent": -8.098, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.850166703318647 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 15.712, "quantity": 336.12 }, { "price": 15.711, "quantity": 114.82 }, { "price": 15.704, "quantity": 108.24 }, { "price": 15.685, "quantity": 226.56 }, { "price": 15.64, "quantity": 108.24 } ], "accumulation_ask_levels": [ { "price": 15.77, "quantity": 168.08 }, { "price": 15.778, "quantity": 108.24 }, { "price": 15.813, "quantity": 138.34 }, { "price": 15.988, "quantity": 100.08 }, { "price": 16.042, "quantity": 126.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:17:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:58:00+01:00", "open": 16.013, "high": 16.051, "low": 16.013, "close": 16.051, "volume": 98.59813, "body_percent": 0.23730718790980265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:59:00+01:00", "open": 16.035, "high": 16.051, "low": 16.023, "close": 16.051, "volume": 6754.6315, "body_percent": 0.09978172747114585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.135, "low": 16.054, "close": 16.12, "volume": 9469.4322, "body_percent": 0.32362459546925315, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:01:00+01:00", "open": 16.109, "high": 16.147, "low": 16.109, "close": 16.123, "volume": 749.93914, "body_percent": 0.08690793966105496, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:02:00+01:00", "open": 16.155, "high": 16.155, "low": 16.145, "close": 16.145, "volume": 1167.80655, "body_percent": 0.061900340451882155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:03:00+01:00", "open": 16.15, "high": 16.154, "low": 16.15, "close": 16.154, "volume": 876.49018, "body_percent": 0.024767801857593412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:04:00+01:00", "open": 16.196, "high": 16.205, "low": 16.153, "close": 16.164, "volume": 771.65812, "body_percent": 0.19757964929612268, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.011000000000002785, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.978, "close": 15.997, "volume": 10304.38067, "body_percent": 0.571819255391875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T00:06:00+01:00", "open": 16.001, "high": 16.013, "low": 15.903, "close": 15.903, "volume": 1776.24553, "body_percent": 0.6124617211424332, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:07:00+01:00", "open": 15.91, "high": 15.91, "low": 15.812, "close": 15.812, "volume": 6996.09093, "body_percent": 0.6159648020113184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:08:00+01:00", "open": 15.825, "high": 15.825, "low": 15.8, "close": 15.815, "volume": 3006.87459, "body_percent": 0.06319115323854527, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T00:09:00+01:00", "open": 15.82, "high": 15.899, "low": 15.82, "close": 15.889, "volume": 15187.62531, "body_percent": 0.4361567635903859, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.765, "close": 15.771, "volume": 1421.22045, "body_percent": 0.529801324503309, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:11:00+01:00", "open": 15.76, "high": 15.779, "low": 15.719, "close": 15.759, "volume": 15650.07586, "body_percent": 0.006345177664971103, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000924, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:12:00+01:00", "open": 15.751, "high": 15.751, "low": 15.735, "close": 15.735, "volume": 1300.38886, "body_percent": 0.10158085200939633, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:13:00+01:00", "open": 15.784, "high": 15.811, "low": 15.747, "close": 15.779, "volume": 4036.41833, "body_percent": 0.031677648251398766, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:14:00+01:00", "open": 15.763, "high": 15.78, "low": 15.749, "close": 15.753, "volume": 462.41636, "body_percent": 0.06343970056461198, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.766, "low": 15.719, "close": 15.749, "volume": 2755.47644, "body_percent": 0.00634920634920283, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:16:00+01:00", "open": 15.727, "high": 15.764, "low": 15.582, "close": 15.764, "volume": 31808.61632, "body_percent": 0.23526419533286091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.14499999999999957, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:17:00+01:00", "open": 15.764, "high": 15.764, "low": 15.764, "close": 15.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5984.3108071666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31808.61632, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.582, "range": 0.754999999999999, "current": 15.764 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:17:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.766, "low": 15.582, "close": 15.764, "volume": 34564.09276, "body_percent": 0.08888888888888474, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 41266.967796833305, "latest": 34564.09276, "ratio_latest_vs_avg": 0.837572872573699, "max": 116981.86756, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 15.764 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:17:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.582, "close": 15.764, "volume": 107741.15584, "body_percent": 1.8919591735125842, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.1819999999999986, "pattern": null } ], "volume_stats": { "average": 418566.49701266654, "latest": 107741.15584, "ratio_latest_vs_avg": 0.2574051115150279, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.764 } } }, "technical_indicators": { "1m": { "rsi_14": 79.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08932013, "signal_line": 16.01934297, "histogram": -15.93002284 }, "bollinger_bands": { "upper": 16.23671541, "middle": 15.9149, "lower": 15.59308459 }, "stochastic": { "K": 72.1, "D": 23.79 }, "atr": 0, "momentum": 0.287, "moving_averages": { "sma_9": 16.078666666666667, "sma_20": 15.9149, "ema_12": 16.019342972412943, "ema_26": 15.93002284090572 } }, "5m": { "rsi_14": 66.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02683709, "signal_line": 15.99872808, "histogram": -15.97189099 }, "bollinger_bands": { "upper": 16.33193782, "middle": 16.03115, "lower": 15.73036218 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 16.047666666666665, "sma_20": 16.03115, "ema_12": 15.998728077323104, "ema_26": 15.971890990870559 } }, "1h": { "rsi_14": 43.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.34802226, "signal_line": 14.9706173, "histogram": -15.31863956 }, "bollinger_bands": { "upper": 16.92478134, "middle": 15.4358, "lower": 13.94681866 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -1.082, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.4358, "ema_12": 14.970617298224605, "ema_26": 15.318639558977337 } } }, "volume_profile": { "timestamp": "2025-11-18T00:17:04+01:00", "last_500_trades": { "buy_volume": 4234.009999999998, "sell_volume": 5766.870000000003, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.7341954994650471, "cumulative_delta": -1532.8599999999994, "delta_percent": -15.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5744.910000000001, "point_of_control_volume": 5744.910000000001, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T00:17:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-11-18T00:17:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:17:05+01:00", "last_60min": { "current_imbalance": -13.565, "imbalance_change_60min": -11.168, "min_imbalance": -31.823, "max_imbalance": 6.768, "average_imbalance": -18.81232727272727, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.504, -14.914, -26.223, -25.633, -26.258, -25.945, -28.347, -25.169, -22.632, -24.475, -21.675, -31.823, -17.461, -15.249, -17.31, -14.299, -10.02, -3.377, -13.682, -13.565 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:17:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0030932794668698006, "average_range_1m": 0.049282828282828366, "atr_14_1m": 0.07478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91867.19, "zen_price": 15.764, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -3.33, "correlation_1h": 0.503, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T00:17:06+01:00", "key_levels": { "current_price": 15.764, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 8.48, "distance_to_support_percent": 19.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "30.8%" } } }, { "timestamp": "2025-11-18T00:18:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763421481, "price_data": { "timestamp": "2025-11-18T00:18:01+01:00", "symbol": "ZENUSDC", "current_price": 15.793, "bid": 15.768, "ask": 15.786, "bid_ask_spread_absolute": 0.017999999999998906, "bid_ask_spread_percent": 0.11397454568479015, "high_24h": 17.1, "low_24h": 12.671, "open_24h": 12.713, "volume_24h": 842371.56, "volume_usdc_24h": 0, "price_change_24h": 3.08, "price_change_24h_percent": 24.227, "trades_24h": 43609 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:18:02+01:00", "bids_analysis": { "total_quantity": 5803.289999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.768, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.767, "quantity": 70.16, "cumulative": 76.74 }, { "price": 15.765, "quantity": 0.63, "cumulative": 77.36999999999999 }, { "price": 15.764, "quantity": 6.58, "cumulative": 83.94999999999999 }, { "price": 15.762, "quantity": 26.58, "cumulative": 110.52999999999999 }, { "price": 15.76, "quantity": 76.74, "cumulative": 187.26999999999998 }, { "price": 15.759, "quantity": 323.48, "cumulative": 510.75 }, { "price": 15.758, "quantity": 44.66, "cumulative": 555.41 }, { "price": 15.757, "quantity": 91.34, "cumulative": 646.75 }, { "price": 15.753, "quantity": 6.58, "cumulative": 653.33 } ] }, "asks_analysis": { "total_quantity": 5838.58, "levels_count": 100, "top_10_asks": [ { "price": 15.786, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.787, "quantity": 38.08, "cumulative": 44.66 }, { "price": 15.79, "quantity": 6.58, "cumulative": 51.239999999999995 }, { "price": 15.791, "quantity": 91.34, "cumulative": 142.57999999999998 }, { "price": 15.792, "quantity": 6.58, "cumulative": 149.16 }, { "price": 15.794, "quantity": 38.08, "cumulative": 187.24 }, { "price": 15.796, "quantity": 6.58, "cumulative": 193.82000000000002 }, { "price": 15.799, "quantity": 3.86, "cumulative": 197.68000000000004 }, { "price": 15.8, "quantity": 6.58, "cumulative": 204.26000000000005 }, { "price": 15.801, "quantity": 38.08, "cumulative": 242.34000000000003 } ] }, "imbalance": { "quantity_difference": -35.29000000000269, "percent": -0.303, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9939557221105128 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 15.759, "quantity": 323.48 }, { "price": 15.729, "quantity": 106.92 }, { "price": 15.718, "quantity": 147.87 }, { "price": 15.711, "quantity": 114.82 }, { "price": 15.704, "quantity": 108.24 } ], "accumulation_ask_levels": [ { "price": 15.804, "quantity": 168.08 }, { "price": 15.834, "quantity": 110.57 }, { "price": 15.908, "quantity": 208.15 }, { "price": 15.916, "quantity": 118.53 }, { "price": 16.078, "quantity": 126.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:18:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:59:00+01:00", "open": 16.035, "high": 16.051, "low": 16.023, "close": 16.051, "volume": 6754.6315, "body_percent": 0.09978172747114585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.135, "low": 16.054, "close": 16.12, "volume": 9469.4322, "body_percent": 0.32362459546925315, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:01:00+01:00", "open": 16.109, "high": 16.147, "low": 16.109, "close": 16.123, "volume": 749.93914, "body_percent": 0.08690793966105496, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:02:00+01:00", "open": 16.155, "high": 16.155, "low": 16.145, "close": 16.145, "volume": 1167.80655, "body_percent": 0.061900340451882155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:03:00+01:00", "open": 16.15, "high": 16.154, "low": 16.15, "close": 16.154, "volume": 876.49018, "body_percent": 0.024767801857593412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:04:00+01:00", "open": 16.196, "high": 16.205, "low": 16.153, "close": 16.164, "volume": 771.65812, "body_percent": 0.19757964929612268, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.011000000000002785, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.978, "close": 15.997, "volume": 10304.38067, "body_percent": 0.571819255391875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T00:06:00+01:00", "open": 16.001, "high": 16.013, "low": 15.903, "close": 15.903, "volume": 1776.24553, "body_percent": 0.6124617211424332, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:07:00+01:00", "open": 15.91, "high": 15.91, "low": 15.812, "close": 15.812, "volume": 6996.09093, "body_percent": 0.6159648020113184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:08:00+01:00", "open": 15.825, "high": 15.825, "low": 15.8, "close": 15.815, "volume": 3006.87459, "body_percent": 0.06319115323854527, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T00:09:00+01:00", "open": 15.82, "high": 15.899, "low": 15.82, "close": 15.889, "volume": 15187.62531, "body_percent": 0.4361567635903859, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.765, "close": 15.771, "volume": 1421.22045, "body_percent": 0.529801324503309, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:11:00+01:00", "open": 15.76, "high": 15.779, "low": 15.719, "close": 15.759, "volume": 15650.07586, "body_percent": 0.006345177664971103, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000924, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:12:00+01:00", "open": 15.751, "high": 15.751, "low": 15.735, "close": 15.735, "volume": 1300.38886, "body_percent": 0.10158085200939633, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:13:00+01:00", "open": 15.784, "high": 15.811, "low": 15.747, "close": 15.779, "volume": 4036.41833, "body_percent": 0.031677648251398766, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:14:00+01:00", "open": 15.763, "high": 15.78, "low": 15.749, "close": 15.753, "volume": 462.41636, "body_percent": 0.06343970056461198, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.766, "low": 15.719, "close": 15.749, "volume": 2755.47644, "body_percent": 0.00634920634920283, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:16:00+01:00", "open": 15.727, "high": 15.764, "low": 15.582, "close": 15.764, "volume": 31808.61632, "body_percent": 0.23526419533286091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.14499999999999957, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:17:00+01:00", "open": 15.757, "high": 15.793, "low": 15.751, "close": 15.793, "volume": 9187.71822, "body_percent": 0.2284698863996928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:18:00+01:00", "open": 15.793, "high": 15.793, "low": 15.793, "close": 15.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5809.885876333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31808.61632, "min": 0 }, "price_stats": { "highest": 16.294, "lowest": 15.582, "range": 0.7119999999999997, "current": 15.793 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:18:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.793, "low": 15.582, "close": 15.793, "volume": 43751.81098, "body_percent": 0.2730158730158683, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 41420.096433833314, "latest": 43751.81098, "ratio_latest_vs_avg": 1.056294280963143, "max": 116981.86756, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 15.793 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:18:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.582, "close": 15.793, "volume": 116928.87406, "body_percent": 1.711476226039346, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.21099999999999852, "pattern": null } ], "volume_stats": { "average": 418719.6256496666, "latest": 116928.87406, "ratio_latest_vs_avg": 0.27925338794086474, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.793 } } }, "technical_indicators": { "1m": { "rsi_14": 69.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08741905, "signal_line": 16.01502094, "histogram": -15.92760189 }, "bollinger_bands": { "upper": 16.22082327, "middle": 15.90345, "lower": 15.58607673 }, "stochastic": { "K": 73.66, "D": 24.31 }, "atr": 0, "momentum": 0.258, "moving_averages": { "sma_9": 16.05211111111111, "sma_20": 15.903449999999998, "ema_12": 16.015020940675054, "ema_26": 15.927601890022546 } }, "5m": { "rsi_14": 65.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02133064, "signal_line": 15.99994129, "histogram": -15.97861064 }, "bollinger_bands": { "upper": 16.32846172, "middle": 16.0326, "lower": 15.73673828 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 16.047666666666665, "sma_20": 16.0326, "ema_12": 15.999941285481361, "ema_26": 15.978610640726453 } }, "1h": { "rsi_14": 43.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.3535287, "signal_line": 14.97183051, "histogram": -15.32535921 }, "bollinger_bands": { "upper": 16.92756284, "middle": 15.43725, "lower": 13.94693716 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -1.111, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.43725, "ema_12": 14.971830506382862, "ema_26": 15.325359208833229 } } }, "volume_profile": { "timestamp": "2025-11-18T00:18:04+01:00", "last_500_trades": { "buy_volume": 4578.9699999999975, "sell_volume": 5737.410000000002, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.7980900789729157, "cumulative_delta": -1158.439999999999, "delta_percent": -11.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6327.43, "point_of_control_volume": 6327.43, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T00:18:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-11-18T00:18:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:18:04+01:00", "last_60min": { "current_imbalance": -8.098, "imbalance_change_60min": -14.866, "min_imbalance": -31.823, "max_imbalance": 6.768, "average_imbalance": -18.915981818181812, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -14.914, -26.223, -25.633, -26.258, -25.945, -28.347, -25.169, -22.632, -24.475, -21.675, -31.823, -17.461, -15.249, -17.31, -14.299, -10.02, -3.377, -13.682, -13.565, -8.098 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:18:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003089425453959622, "average_range_1m": 0.04946464646464654, "atr_14_1m": 0.0645, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91830, "zen_price": 15.793, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -3.06, "correlation_1h": 0.576, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T00:18:05+01:00", "key_levels": { "current_price": 15.793, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 8.28, "distance_to_support_percent": 19.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "30.2%" } } }, { "timestamp": "2025-11-18T00:19:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763421541, "price_data": { "timestamp": "2025-11-18T00:19:02+01:00", "symbol": "ZENUSDC", "current_price": 15.753, "bid": 15.75, "ask": 15.762, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.07617596648257763, "high_24h": 17.1, "low_24h": 12.671, "open_24h": 12.671, "volume_24h": 842232.04, "volume_usdc_24h": 0, "price_change_24h": 3.082, "price_change_24h_percent": 24.323, "trades_24h": 43604 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:19:02+01:00", "bids_analysis": { "total_quantity": 5555.919999999996, "levels_count": 100, "top_10_bids": [ { "price": 15.75, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.749, "quantity": 7.6, "cumulative": 14.18 }, { "price": 15.743, "quantity": 6.58, "cumulative": 20.759999999999998 }, { "price": 15.741, "quantity": 6.58, "cumulative": 27.339999999999996 }, { "price": 15.739, "quantity": 20, "cumulative": 47.339999999999996 }, { "price": 15.738, "quantity": 26.58, "cumulative": 73.91999999999999 }, { "price": 15.737, "quantity": 221.85, "cumulative": 295.77 }, { "price": 15.736, "quantity": 96.74, "cumulative": 392.51 }, { "price": 15.735, "quantity": 38.08, "cumulative": 430.59 }, { "price": 15.734, "quantity": 20, "cumulative": 450.59 } ] }, "asks_analysis": { "total_quantity": 5790.549999999997, "levels_count": 100, "top_10_asks": [ { "price": 15.762, "quantity": 38.08, "cumulative": 38.08 }, { "price": 15.767, "quantity": 6.58, "cumulative": 44.66 }, { "price": 15.768, "quantity": 91.34, "cumulative": 136 }, { "price": 15.769, "quantity": 6.58, "cumulative": 142.58 }, { "price": 15.77, "quantity": 38.08, "cumulative": 180.66000000000003 }, { "price": 15.774, "quantity": 6.58, "cumulative": 187.24000000000004 }, { "price": 15.775, "quantity": 91.34, "cumulative": 278.58000000000004 }, { "price": 15.776, "quantity": 70.16, "cumulative": 348.74 }, { "price": 15.778, "quantity": 6.58, "cumulative": 355.32 }, { "price": 15.78, "quantity": 44.66, "cumulative": 399.98 } ] }, "imbalance": { "quantity_difference": -234.63000000000102, "percent": -2.068, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9594805329372855 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 15.737, "quantity": 221.85 }, { "price": 15.712, "quantity": 129.42 }, { "price": 15.704, "quantity": 108.24 }, { "price": 15.678, "quantity": 220.09 }, { "price": 15.646, "quantity": 476.62 } ], "accumulation_ask_levels": [ { "price": 15.804, "quantity": 168.08 }, { "price": 15.834, "quantity": 101.57 }, { "price": 15.908, "quantity": 208.15 }, { "price": 15.916, "quantity": 118.53 }, { "price": 16.035, "quantity": 126.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:19:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.135, "low": 16.054, "close": 16.12, "volume": 9469.4322, "body_percent": 0.32362459546925315, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:01:00+01:00", "open": 16.109, "high": 16.147, "low": 16.109, "close": 16.123, "volume": 749.93914, "body_percent": 0.08690793966105496, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:02:00+01:00", "open": 16.155, "high": 16.155, "low": 16.145, "close": 16.145, "volume": 1167.80655, "body_percent": 0.061900340451882155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:03:00+01:00", "open": 16.15, "high": 16.154, "low": 16.15, "close": 16.154, "volume": 876.49018, "body_percent": 0.024767801857593412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:04:00+01:00", "open": 16.196, "high": 16.205, "low": 16.153, "close": 16.164, "volume": 771.65812, "body_percent": 0.19757964929612268, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.011000000000002785, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.978, "close": 15.997, "volume": 10304.38067, "body_percent": 0.571819255391875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T00:06:00+01:00", "open": 16.001, "high": 16.013, "low": 15.903, "close": 15.903, "volume": 1776.24553, "body_percent": 0.6124617211424332, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:07:00+01:00", "open": 15.91, "high": 15.91, "low": 15.812, "close": 15.812, "volume": 6996.09093, "body_percent": 0.6159648020113184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:08:00+01:00", "open": 15.825, "high": 15.825, "low": 15.8, "close": 15.815, "volume": 3006.87459, "body_percent": 0.06319115323854527, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T00:09:00+01:00", "open": 15.82, "high": 15.899, "low": 15.82, "close": 15.889, "volume": 15187.62531, "body_percent": 0.4361567635903859, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.765, "close": 15.771, "volume": 1421.22045, "body_percent": 0.529801324503309, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:11:00+01:00", "open": 15.76, "high": 15.779, "low": 15.719, "close": 15.759, "volume": 15650.07586, "body_percent": 0.006345177664971103, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000924, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:12:00+01:00", "open": 15.751, "high": 15.751, "low": 15.735, "close": 15.735, "volume": 1300.38886, "body_percent": 0.10158085200939633, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:13:00+01:00", "open": 15.784, "high": 15.811, "low": 15.747, "close": 15.779, "volume": 4036.41833, "body_percent": 0.031677648251398766, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:14:00+01:00", "open": 15.763, "high": 15.78, "low": 15.749, "close": 15.753, "volume": 462.41636, "body_percent": 0.06343970056461198, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.766, "low": 15.719, "close": 15.749, "volume": 2755.47644, "body_percent": 0.00634920634920283, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:16:00+01:00", "open": 15.727, "high": 15.764, "low": 15.582, "close": 15.764, "volume": 31808.61632, "body_percent": 0.23526419533286091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.14499999999999957, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:17:00+01:00", "open": 15.757, "high": 15.793, "low": 15.751, "close": 15.793, "volume": 9187.71822, "body_percent": 0.2284698863996928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:18:00+01:00", "open": 15.771, "high": 15.771, "low": 15.732, "close": 15.753, "volume": 554.36611, "body_percent": 0.11413353623740208, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T00:19:00+01:00", "open": 15.753, "high": 15.753, "low": 15.753, "close": 15.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5679.291798833335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31808.61632, "min": 0 }, "price_stats": { "highest": 16.294, "lowest": 15.582, "range": 0.7119999999999997, "current": 15.753 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:19:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.793, "low": 15.582, "close": 15.753, "volume": 44306.17709, "body_percent": 0.019047619047619768, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0.16799999999999926, "pattern": "HAMMER" } ], "volume_stats": { "average": 41429.33586899997, "latest": 44306.17709, "ratio_latest_vs_avg": 1.0694397136873406, "max": 116981.86756, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 15.753 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:19:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.582, "close": 15.753, "volume": 117483.24017, "body_percent": 1.9604182225541527, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.17099999999999937, "pattern": null } ], "volume_stats": { "average": 418728.86508483323, "latest": 117483.24017, "ratio_latest_vs_avg": 0.2805711522806011, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.753 } } }, "technical_indicators": { "1m": { "rsi_14": 65.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09878157, "signal_line": 16.00650165, "histogram": -15.90772008 }, "bollinger_bands": { "upper": 16.20567911, "middle": 15.88655, "lower": 15.56742089 }, "stochastic": { "K": 89.74, "D": 29.62 }, "atr": 0, "momentum": 0.367, "moving_averages": { "sma_9": 16.02588888888889, "sma_20": 15.886549999999996, "ema_12": 16.006501650132293, "ema_26": 15.907720080059706 } }, "5m": { "rsi_14": 67.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02892574, "signal_line": 15.99826789, "histogram": -15.96934216 }, "bollinger_bands": { "upper": 16.33337345, "middle": 16.0306, "lower": 15.72782655 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 16.047666666666665, "sma_20": 16.0306, "ema_12": 15.998267894918254, "ema_26": 15.9693421581666 } }, "1h": { "rsi_14": 43.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.34745263, "signal_line": 14.97049179, "histogram": -15.31794442 }, "bollinger_bands": { "upper": 16.92449966, "middle": 15.43565, "lower": 13.94680034 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -1.079, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.435649999999999, "ema_12": 14.970491793932371, "ema_26": 15.317944422785345 } } }, "volume_profile": { "timestamp": "2025-11-18T00:19:04+01:00", "last_500_trades": { "buy_volume": 4558.339999999999, "sell_volume": 5741.950000000002, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.7938661952820902, "cumulative_delta": -1183.609999999999, "delta_percent": -11.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6408.3, "point_of_control_volume": 6408.3, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T00:19:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-11-18T00:19:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:19:04+01:00", "last_60min": { "current_imbalance": -0.303, "imbalance_change_60min": 21.875, "min_imbalance": -31.823, "max_imbalance": -0.303, "average_imbalance": -19.04454545454545, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.223, -25.633, -26.258, -25.945, -28.347, -25.169, -22.632, -24.475, -21.675, -31.823, -17.461, -15.249, -17.31, -14.299, -10.02, -3.377, -13.682, -13.565, -8.098, -0.303 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:19:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0030868607303459177, "average_range_1m": 0.04949494949494957, "atr_14_1m": 0.06164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91841.77, "zen_price": 15.752, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -2.87, "correlation_1h": 0.667, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T00:19:06+01:00", "key_levels": { "current_price": 15.752, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 8.56, "distance_to_support_percent": 18.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "31.1%" } } }, { "timestamp": "2025-11-18T00:20:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763421603, "price_data": { "timestamp": "2025-11-18T00:20:03+01:00", "symbol": "ZENUSDC", "current_price": 15.782, "bid": 15.758, "ask": 15.774, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.1013813204916995, "high_24h": 17.1, "low_24h": 12.731, "open_24h": 12.731, "volume_24h": 842674.77, "volume_usdc_24h": 0, "price_change_24h": 3.051, "price_change_24h_percent": 23.965, "trades_24h": 43635 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:20:03+01:00", "bids_analysis": { "total_quantity": 5725.169999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.758, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.757, "quantity": 38.08, "cumulative": 44.66 }, { "price": 15.756, "quantity": 6.58, "cumulative": 51.239999999999995 }, { "price": 15.752, "quantity": 26.58, "cumulative": 77.82 }, { "price": 15.751, "quantity": 91.34, "cumulative": 169.16 }, { "price": 15.75, "quantity": 38.08, "cumulative": 207.24 }, { "price": 15.749, "quantity": 6.58, "cumulative": 213.82000000000002 }, { "price": 15.747, "quantity": 7.59, "cumulative": 221.41000000000003 }, { "price": 15.746, "quantity": 20, "cumulative": 241.41000000000003 }, { "price": 15.745, "quantity": 26.58, "cumulative": 267.99 } ] }, "asks_analysis": { "total_quantity": 5907.019999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.774, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.775, "quantity": 70.16, "cumulative": 76.74 }, { "price": 15.776, "quantity": 97.92, "cumulative": 174.66 }, { "price": 15.778, "quantity": 38.08, "cumulative": 212.74 }, { "price": 15.78, "quantity": 7.59, "cumulative": 220.33 }, { "price": 15.781, "quantity": 6.58, "cumulative": 226.91000000000003 }, { "price": 15.782, "quantity": 70.16, "cumulative": 297.07000000000005 }, { "price": 15.784, "quantity": 6.58, "cumulative": 303.65000000000003 }, { "price": 15.786, "quantity": 6.58, "cumulative": 310.23 }, { "price": 15.787, "quantity": 91.34, "cumulative": 401.57000000000005 } ] }, "imbalance": { "quantity_difference": -181.85000000000036, "percent": -1.563, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9692145955151666 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 15.724, "quantity": 199.86 }, { "price": 15.712, "quantity": 129.42 }, { "price": 15.704, "quantity": 108.24 }, { "price": 15.678, "quantity": 220.09 }, { "price": 15.661, "quantity": 159.37 } ], "accumulation_ask_levels": [ { "price": 15.796, "quantity": 108.24 }, { "price": 15.802, "quantity": 144.91 }, { "price": 15.803, "quantity": 129.42 }, { "price": 15.908, "quantity": 208.15 }, { "price": 15.916, "quantity": 118.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:20:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:01:00+01:00", "open": 16.109, "high": 16.147, "low": 16.109, "close": 16.123, "volume": 749.93914, "body_percent": 0.08690793966105496, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:02:00+01:00", "open": 16.155, "high": 16.155, "low": 16.145, "close": 16.145, "volume": 1167.80655, "body_percent": 0.061900340451882155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:03:00+01:00", "open": 16.15, "high": 16.154, "low": 16.15, "close": 16.154, "volume": 876.49018, "body_percent": 0.024767801857593412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:04:00+01:00", "open": 16.196, "high": 16.205, "low": 16.153, "close": 16.164, "volume": 771.65812, "body_percent": 0.19757964929612268, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.011000000000002785, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.978, "close": 15.997, "volume": 10304.38067, "body_percent": 0.571819255391875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T00:06:00+01:00", "open": 16.001, "high": 16.013, "low": 15.903, "close": 15.903, "volume": 1776.24553, "body_percent": 0.6124617211424332, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:07:00+01:00", "open": 15.91, "high": 15.91, "low": 15.812, "close": 15.812, "volume": 6996.09093, "body_percent": 0.6159648020113184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:08:00+01:00", "open": 15.825, "high": 15.825, "low": 15.8, "close": 15.815, "volume": 3006.87459, "body_percent": 0.06319115323854527, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T00:09:00+01:00", "open": 15.82, "high": 15.899, "low": 15.82, "close": 15.889, "volume": 15187.62531, "body_percent": 0.4361567635903859, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.765, "close": 15.771, "volume": 1421.22045, "body_percent": 0.529801324503309, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:11:00+01:00", "open": 15.76, "high": 15.779, "low": 15.719, "close": 15.759, "volume": 15650.07586, "body_percent": 0.006345177664971103, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000924, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:12:00+01:00", "open": 15.751, "high": 15.751, "low": 15.735, "close": 15.735, "volume": 1300.38886, "body_percent": 0.10158085200939633, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:13:00+01:00", "open": 15.784, "high": 15.811, "low": 15.747, "close": 15.779, "volume": 4036.41833, "body_percent": 0.031677648251398766, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:14:00+01:00", "open": 15.763, "high": 15.78, "low": 15.749, "close": 15.753, "volume": 462.41636, "body_percent": 0.06343970056461198, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.766, "low": 15.719, "close": 15.749, "volume": 2755.47644, "body_percent": 0.00634920634920283, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:16:00+01:00", "open": 15.727, "high": 15.764, "low": 15.582, "close": 15.764, "volume": 31808.61632, "body_percent": 0.23526419533286091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.14499999999999957, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:17:00+01:00", "open": 15.757, "high": 15.793, "low": 15.751, "close": 15.793, "volume": 9187.71822, "body_percent": 0.2284698863996928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:18:00+01:00", "open": 15.771, "high": 15.771, "low": 15.732, "close": 15.753, "volume": 554.36611, "body_percent": 0.11413353623740208, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T00:19:00+01:00", "open": 15.761, "high": 15.804, "low": 15.752, "close": 15.782, "volume": 11591.21835, "body_percent": 0.13324027663219845, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.782, "high": 15.782, "low": 15.782, "close": 15.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5725.566196333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31808.61632, "min": 0 }, "price_stats": { "highest": 16.294, "lowest": 15.582, "range": 0.7119999999999997, "current": 15.782 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:20:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.782, "high": 15.782, "low": 15.782, "close": 15.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40467.25106583333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 116981.86756, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 15.782 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:20:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.582, "close": 15.782, "volume": 129074.45852, "body_percent": 1.7799352750809145, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.1999999999999993, "pattern": null } ], "volume_stats": { "average": 418922.05205733323, "latest": 129074.45852, "ratio_latest_vs_avg": 0.3081109191700775, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.782 } } }, "technical_indicators": { "1m": { "rsi_14": 53.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08930447, "signal_line": 15.98729938, "histogram": -15.89799491 }, "bollinger_bands": { "upper": 16.17242036, "middle": 15.8711, "lower": 15.56977964 }, "stochastic": { "K": 90.44, "D": 29.85 }, "atr": 0, "momentum": 0.341, "moving_averages": { "sma_9": 16.00022222222222, "sma_20": 15.871099999999998, "ema_12": 15.98729937797974, "ema_26": 15.897994908308847 } }, "5m": { "rsi_14": 68.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03949455, "signal_line": 16.0248413, "histogram": -15.98534675 }, "bollinger_bands": { "upper": 16.33659012, "middle": 16.02815, "lower": 15.71970988 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.123, "moving_averages": { "sma_9": 16.08, "sma_20": 16.02815, "ema_12": 16.024841303635867, "ema_26": 15.985346752664295 } }, "1h": { "rsi_14": 43.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.35144005, "signal_line": 14.97137032, "histogram": -15.32281038 }, "bollinger_bands": { "upper": 16.9264953, "middle": 15.4367, "lower": 13.9469047 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -1.1, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.436699999999998, "ema_12": 14.971370323978004, "ema_26": 15.32281037612927 } } }, "volume_profile": { "timestamp": "2025-11-18T00:20:05+01:00", "last_500_trades": { "buy_volume": 4458.81, "sell_volume": 5499.089999999999, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.8108268822659751, "cumulative_delta": -1040.2799999999988, "delta_percent": -10.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7096.810000000001, "point_of_control_volume": 7096.810000000001, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T00:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-11-18T00:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:20:06+01:00", "last_60min": { "current_imbalance": -2.068, "imbalance_change_60min": 25.715, "min_imbalance": -31.823, "max_imbalance": -0.303, "average_imbalance": -18.67890909090909, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.633, -26.258, -25.945, -28.347, -25.169, -22.632, -24.475, -21.675, -31.823, -17.461, -15.249, -17.31, -14.299, -10.02, -3.377, -13.682, -13.565, -8.098, -0.303, -2.068 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0030452702685118942, "average_range_1m": 0.04923232323232331, "atr_14_1m": 0.05771429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91867.58, "zen_price": 15.782, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -2.38, "correlation_1h": 0.744, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T00:20:07+01:00", "key_levels": { "current_price": 15.782, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 8.35, "distance_to_support_percent": 19.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "30.4%" } } }, { "timestamp": "2025-11-18T00:22:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763421721, "price_data": { "timestamp": "2025-11-18T00:22:01+01:00", "symbol": "ZENUSDC", "current_price": 15.933, "bid": 15.931, "ask": 15.944, "bid_ask_spread_absolute": 0.013000000000001677, "bid_ask_spread_percent": 0.08159166509760671, "high_24h": 17.1, "low_24h": 12.731, "open_24h": 12.731, "volume_24h": 845422.94, "volume_usdc_24h": 0, "price_change_24h": 3.202, "price_change_24h_percent": 25.151, "trades_24h": 43777 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:22:02+01:00", "bids_analysis": { "total_quantity": 6206.3099999999995, "levels_count": 100, "top_10_bids": [ { "price": 15.932, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.931, "quantity": 38.08, "cumulative": 44.66 }, { "price": 15.93, "quantity": 94.03, "cumulative": 138.69 }, { "price": 15.929, "quantity": 91.34, "cumulative": 230.03 }, { "price": 15.925, "quantity": 6.58, "cumulative": 236.61 }, { "price": 15.924, "quantity": 38.08, "cumulative": 274.69 }, { "price": 15.922, "quantity": 6.58, "cumulative": 281.27 }, { "price": 15.921, "quantity": 20, "cumulative": 301.27 }, { "price": 15.92, "quantity": 168.08, "cumulative": 469.35 }, { "price": 15.918, "quantity": 6.58, "cumulative": 475.93 } ] }, "asks_analysis": { "total_quantity": 5934.979999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.944, "quantity": 70.16, "cumulative": 70.16 }, { "price": 15.949, "quantity": 6.58, "cumulative": 76.74 }, { "price": 15.951, "quantity": 70.16, "cumulative": 146.89999999999998 }, { "price": 15.952, "quantity": 7.51, "cumulative": 154.40999999999997 }, { "price": 15.957, "quantity": 38.08, "cumulative": 192.48999999999995 }, { "price": 15.958, "quantity": 67.03, "cumulative": 259.52 }, { "price": 15.96, "quantity": 6.58, "cumulative": 266.09999999999997 }, { "price": 15.965, "quantity": 70.16, "cumulative": 336.26 }, { "price": 15.968, "quantity": 6.58, "cumulative": 342.84 }, { "price": 15.97, "quantity": 44.66, "cumulative": 387.5 } ] }, "imbalance": { "quantity_difference": 271.33000000000175, "percent": 2.235, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0457170875049286 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 15.92, "quantity": 168.08 }, { "price": 15.901, "quantity": 129.42 }, { "price": 15.9, "quantity": 337.3 }, { "price": 15.853, "quantity": 134.64 }, { "price": 15.851, "quantity": 108.24 } ], "accumulation_ask_levels": [ { "price": 15.979, "quantity": 146.13 }, { "price": 16, "quantity": 146.36 }, { "price": 16.236, "quantity": 125.98 }, { "price": 16.27, "quantity": 225.07 }, { "price": 16.371, "quantity": 282.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:22:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:03:00+01:00", "open": 16.15, "high": 16.154, "low": 16.15, "close": 16.154, "volume": 876.49018, "body_percent": 0.024767801857593412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:04:00+01:00", "open": 16.196, "high": 16.205, "low": 16.153, "close": 16.164, "volume": 771.65812, "body_percent": 0.19757964929612268, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.011000000000002785, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.978, "close": 15.997, "volume": 10304.38067, "body_percent": 0.571819255391875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T00:06:00+01:00", "open": 16.001, "high": 16.013, "low": 15.903, "close": 15.903, "volume": 1776.24553, "body_percent": 0.6124617211424332, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:07:00+01:00", "open": 15.91, "high": 15.91, "low": 15.812, "close": 15.812, "volume": 6996.09093, "body_percent": 0.6159648020113184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:08:00+01:00", "open": 15.825, "high": 15.825, "low": 15.8, "close": 15.815, "volume": 3006.87459, "body_percent": 0.06319115323854527, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T00:09:00+01:00", "open": 15.82, "high": 15.899, "low": 15.82, "close": 15.889, "volume": 15187.62531, "body_percent": 0.4361567635903859, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.765, "close": 15.771, "volume": 1421.22045, "body_percent": 0.529801324503309, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:11:00+01:00", "open": 15.76, "high": 15.779, "low": 15.719, "close": 15.759, "volume": 15650.07586, "body_percent": 0.006345177664971103, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000924, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:12:00+01:00", "open": 15.751, "high": 15.751, "low": 15.735, "close": 15.735, "volume": 1300.38886, "body_percent": 0.10158085200939633, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:13:00+01:00", "open": 15.784, "high": 15.811, "low": 15.747, "close": 15.779, "volume": 4036.41833, "body_percent": 0.031677648251398766, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:14:00+01:00", "open": 15.763, "high": 15.78, "low": 15.749, "close": 15.753, "volume": 462.41636, "body_percent": 0.06343970056461198, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.766, "low": 15.719, "close": 15.749, "volume": 2755.47644, "body_percent": 0.00634920634920283, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:16:00+01:00", "open": 15.727, "high": 15.764, "low": 15.582, "close": 15.764, "volume": 31808.61632, "body_percent": 0.23526419533286091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.14499999999999957, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:17:00+01:00", "open": 15.757, "high": 15.793, "low": 15.751, "close": 15.793, "volume": 9187.71822, "body_percent": 0.2284698863996928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:18:00+01:00", "open": 15.771, "high": 15.771, "low": 15.732, "close": 15.753, "volume": 554.36611, "body_percent": 0.11413353623740208, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T00:19:00+01:00", "open": 15.761, "high": 15.804, "low": 15.752, "close": 15.782, "volume": 11591.21835, "body_percent": 0.13324027663219845, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.85, "low": 15.807, "close": 15.85, "volume": 2760.87461, "body_percent": 0.2720313785031901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:21:00+01:00", "open": 15.85, "high": 15.96, "low": 15.85, "close": 15.96, "volume": 40197.61583, "body_percent": 0.6940063091482727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:22:00+01:00", "open": 15.958, "high": 15.958, "low": 15.933, "close": 15.933, "volume": 839.67768, "body_percent": 0.15666123574382976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6177.775291333334, "latest": 839.67768, "ratio_latest_vs_avg": 0.1359191036258579, "max": 40197.61583, "min": 46.7055 }, "price_stats": { "highest": 16.294, "lowest": 15.582, "range": 0.7119999999999997, "current": 15.933 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:22:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.807, "close": 15.933, "volume": 43798.16812, "body_percent": 0.797115202125637, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41197.22053449999, "latest": 43798.16812, "ratio_latest_vs_avg": 1.0631340549618362, "max": 116981.86756, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 15.933 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:22:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.582, "close": 15.933, "volume": 172872.62664, "body_percent": 0.8401792382375003, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3509999999999991, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 419652.0215259999, "latest": 172872.62664, "ratio_latest_vs_avg": 0.4119427949170252, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.933 } } }, "technical_indicators": { "1m": { "rsi_14": 45.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03930646, "signal_line": 15.93774997, "histogram": -15.89844352 }, "bollinger_bands": { "upper": 16.10675747, "middle": 15.85575, "lower": 15.60474253 }, "stochastic": { "K": 97.67, "D": 32.23 }, "atr": 0, "momentum": 0.221, "moving_averages": { "sma_9": 15.918222222222223, "sma_20": 15.855750000000004, "ema_12": 15.937749972331073, "ema_26": 15.898443517224592 } }, "5m": { "rsi_14": 61.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01082308, "signal_line": 16.03115835, "histogram": -16.02033527 }, "bollinger_bands": { "upper": 16.32656086, "middle": 16.0357, "lower": 15.74483914 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 16.08, "sma_20": 16.0357, "ema_12": 16.03115835301162, "ema_26": 16.02033527432775 } }, "1h": { "rsi_14": 42.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.38011152, "signal_line": 14.97768737, "histogram": -15.3577989 }, "bollinger_bands": { "upper": 16.94247507, "middle": 15.44425, "lower": 13.94602493 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -1.251, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.44425, "ema_12": 14.977687373353756, "ema_26": 15.357798897792721 } } }, "volume_profile": { "timestamp": "2025-11-18T00:22:03+01:00", "last_500_trades": { "buy_volume": 4453.6600000000035, "sell_volume": 5659.740000000001, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.7869018718174339, "cumulative_delta": -1206.0799999999986, "delta_percent": -11.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9829.33000000001, "point_of_control_volume": 9829.33000000001, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T00:22:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2025-11-18T00:22:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:22:04+01:00", "last_60min": { "current_imbalance": -1.563, "imbalance_change_60min": 24.809, "min_imbalance": -31.823, "max_imbalance": -0.303, "average_imbalance": -18.082666666666665, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.258, -25.945, -28.347, -25.169, -22.632, -24.475, -21.675, -31.823, -17.461, -15.249, -17.31, -14.299, -10.02, -3.377, -13.682, -13.565, -8.098, -0.303, -2.068, -1.563 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:22:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003150900181213253, "average_range_1m": 0.05034343434343443, "atr_14_1m": 0.06457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91980.5, "zen_price": 15.933, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -1.2, "correlation_1h": 0.764, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T00:22:05+01:00", "key_levels": { "current_price": 15.933, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 7.32, "distance_to_support_percent": 19.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "26.9%" } } }, { "timestamp": "2025-11-18T00:23:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763421781, "price_data": { "timestamp": "2025-11-18T00:23:02+01:00", "symbol": "ZENUSDC", "current_price": 15.951, "bid": 15.908, "ask": 15.923, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09403799134850836, "high_24h": 17.1, "low_24h": 12.748, "open_24h": 12.779, "volume_24h": 846106.89, "volume_usdc_24h": 0, "price_change_24h": 3.172, "price_change_24h_percent": 24.822, "trades_24h": 43798 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:23:02+01:00", "bids_analysis": { "total_quantity": 5987.459999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.901, "quantity": 136.95, "cumulative": 136.95 }, { "price": 15.9, "quantity": 330.1, "cumulative": 467.05 }, { "price": 15.894, "quantity": 6.58, "cumulative": 473.63 }, { "price": 15.893, "quantity": 38.08, "cumulative": 511.71 }, { "price": 15.892, "quantity": 7.2, "cumulative": 518.91 }, { "price": 15.889, "quantity": 76.74, "cumulative": 595.65 }, { "price": 15.888, "quantity": 91.34, "cumulative": 686.99 }, { "price": 15.887, "quantity": 6.58, "cumulative": 693.57 }, { "price": 15.886, "quantity": 38.08, "cumulative": 731.6500000000001 }, { "price": 15.883, "quantity": 6.58, "cumulative": 738.2300000000001 } ] }, "asks_analysis": { "total_quantity": 4623.959999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.921, "quantity": 38.08, "cumulative": 38.08 }, { "price": 15.923, "quantity": 60.77, "cumulative": 98.85 }, { "price": 15.925, "quantity": 6.58, "cumulative": 105.42999999999999 }, { "price": 15.928, "quantity": 38.08, "cumulative": 143.51 }, { "price": 15.93, "quantity": 70.16, "cumulative": 213.67 }, { "price": 15.934, "quantity": 6.58, "cumulative": 220.25 }, { "price": 15.935, "quantity": 45.61, "cumulative": 265.86 }, { "price": 15.936, "quantity": 97.92, "cumulative": 363.78000000000003 }, { "price": 15.937, "quantity": 70.16, "cumulative": 433.94000000000005 }, { "price": 15.939, "quantity": 6.58, "cumulative": 440.52000000000004 } ] }, "imbalance": { "quantity_difference": 1363.500000000001, "percent": 12.849, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2948771183141725 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 15.901, "quantity": 136.95 }, { "price": 15.9, "quantity": 330.1 }, { "price": 15.851, "quantity": 114.82 }, { "price": 15.845, "quantity": 217.79 }, { "price": 15.836, "quantity": 168.08 } ], "accumulation_ask_levels": [ { "price": 15.948, "quantity": 160.7 }, { "price": 15.964, "quantity": 122.47 }, { "price": 15.98, "quantity": 126.95 }, { "price": 16, "quantity": 146.36 }, { "price": 16.206, "quantity": 125.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:23:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:04:00+01:00", "open": 16.196, "high": 16.205, "low": 16.153, "close": 16.164, "volume": 771.65812, "body_percent": 0.19757964929612268, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.011000000000002785, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.978, "close": 15.997, "volume": 10304.38067, "body_percent": 0.571819255391875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T00:06:00+01:00", "open": 16.001, "high": 16.013, "low": 15.903, "close": 15.903, "volume": 1776.24553, "body_percent": 0.6124617211424332, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:07:00+01:00", "open": 15.91, "high": 15.91, "low": 15.812, "close": 15.812, "volume": 6996.09093, "body_percent": 0.6159648020113184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:08:00+01:00", "open": 15.825, "high": 15.825, "low": 15.8, "close": 15.815, "volume": 3006.87459, "body_percent": 0.06319115323854527, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T00:09:00+01:00", "open": 15.82, "high": 15.899, "low": 15.82, "close": 15.889, "volume": 15187.62531, "body_percent": 0.4361567635903859, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.765, "close": 15.771, "volume": 1421.22045, "body_percent": 0.529801324503309, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:11:00+01:00", "open": 15.76, "high": 15.779, "low": 15.719, "close": 15.759, "volume": 15650.07586, "body_percent": 0.006345177664971103, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000924, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:12:00+01:00", "open": 15.751, "high": 15.751, "low": 15.735, "close": 15.735, "volume": 1300.38886, "body_percent": 0.10158085200939633, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:13:00+01:00", "open": 15.784, "high": 15.811, "low": 15.747, "close": 15.779, "volume": 4036.41833, "body_percent": 0.031677648251398766, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:14:00+01:00", "open": 15.763, "high": 15.78, "low": 15.749, "close": 15.753, "volume": 462.41636, "body_percent": 0.06343970056461198, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.766, "low": 15.719, "close": 15.749, "volume": 2755.47644, "body_percent": 0.00634920634920283, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:16:00+01:00", "open": 15.727, "high": 15.764, "low": 15.582, "close": 15.764, "volume": 31808.61632, "body_percent": 0.23526419533286091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.14499999999999957, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:17:00+01:00", "open": 15.757, "high": 15.793, "low": 15.751, "close": 15.793, "volume": 9187.71822, "body_percent": 0.2284698863996928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:18:00+01:00", "open": 15.771, "high": 15.771, "low": 15.732, "close": 15.753, "volume": 554.36611, "body_percent": 0.11413353623740208, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T00:19:00+01:00", "open": 15.761, "high": 15.804, "low": 15.752, "close": 15.782, "volume": 11591.21835, "body_percent": 0.13324027663219845, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.85, "low": 15.807, "close": 15.85, "volume": 2760.87461, "body_percent": 0.2720313785031901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:21:00+01:00", "open": 15.85, "high": 15.96, "low": 15.85, "close": 15.96, "volume": 40197.61583, "body_percent": 0.6940063091482727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:22:00+01:00", "open": 15.958, "high": 15.958, "low": 15.919, "close": 15.951, "volume": 15142.94384, "body_percent": 0.04386514600826966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:23:00+01:00", "open": 15.923, "high": 15.923, "low": 15.923, "close": 15.923, "volume": 149.51697, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6366.675229333333, "latest": 149.51697, "ratio_latest_vs_avg": 0.023484309253144705, "max": 40197.61583, "min": 46.7055 }, "price_stats": { "highest": 16.294, "lowest": 15.582, "range": 0.7119999999999997, "current": 15.923 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:23:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.807, "close": 15.923, "volume": 58250.95125, "body_percent": 0.7338520908458256, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41438.10025333332, "latest": 58250.95125, "ratio_latest_vs_avg": 1.405734116522734, "max": 116981.86756, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 15.923 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:23:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.582, "close": 15.921, "volume": 187485.25661, "body_percent": 0.9148618371919468, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.33899999999999864, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 419895.56535883324, "latest": 187485.25661, "ratio_latest_vs_avg": 0.4465044932060174, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.921 } } }, "technical_indicators": { "1m": { "rsi_14": 32.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02251456, "signal_line": 15.89806668, "histogram": -15.87555212 }, "bollinger_bands": { "upper": 16.0599986, "middle": 15.845, "lower": 15.6300014 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.243, "moving_averages": { "sma_9": 15.871666666666666, "sma_20": 15.845000000000004, "ema_12": 15.89806668208659, "ema_26": 15.87555211920676 } }, "5m": { "rsi_14": 62.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01310161, "signal_line": 16.03065634, "histogram": -16.01755473 }, "bollinger_bands": { "upper": 16.32685394, "middle": 16.0351, "lower": 15.74334606 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 16.08, "sma_20": 16.035099999999996, "ema_12": 16.03065633584269, "ema_26": 16.017554729559798 } }, "1h": { "rsi_14": 42.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.377833, "signal_line": 14.97718536, "histogram": -15.35501835 }, "bollinger_bands": { "upper": 16.94110107, "middle": 15.44365, "lower": 13.94619893 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -1.239, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.44365, "ema_12": 14.97718535618482, "ema_26": 15.355018353024766 } } }, "volume_profile": { "timestamp": "2025-11-18T00:23:04+01:00", "last_500_trades": { "buy_volume": 5028.8300000000045, "sell_volume": 5278.409999999996, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 0.9527168219217544, "cumulative_delta": -249.58000000000143, "delta_percent": -2.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10307.24000000001, "point_of_control_volume": 10307.24000000001, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T00:23:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-11-18T00:23:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:23:05+01:00", "last_60min": { "current_imbalance": 2.235, "imbalance_change_60min": 26.874, "min_imbalance": -31.823, "max_imbalance": 2.235, "average_imbalance": -17.552907407407403, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.945, -28.347, -25.169, -22.632, -24.475, -21.675, -31.823, -17.461, -15.249, -17.31, -14.299, -10.02, -3.377, -13.682, -13.565, -8.098, -0.303, -2.068, -1.563, 2.235 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:23:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0031485182246757722, "average_range_1m": 0.05030303030303038, "atr_14_1m": 0.05885714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91924.18, "zen_price": 15.921, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.86, "correlation_1h": 0.757, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T00:23:06+01:00", "key_levels": { "current_price": 15.921, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 7.41, "distance_to_support_percent": 19.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "27.2%" } } }, { "timestamp": "2025-11-18T00:24:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763421841, "price_data": { "timestamp": "2025-11-18T00:24:02+01:00", "symbol": "ZENUSDC", "current_price": 15.87, "bid": 15.859, "ask": 15.876, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10712035286704134, "high_24h": 17.1, "low_24h": 12.748, "open_24h": 12.777, "volume_24h": 846539.11, "volume_usdc_24h": 0, "price_change_24h": 3.093, "price_change_24h_percent": 24.208, "trades_24h": 43817 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:24:02+01:00", "bids_analysis": { "total_quantity": 5450.2999999999965, "levels_count": 100, "top_10_bids": [ { "price": 15.852, "quantity": 91.34, "cumulative": 91.34 }, { "price": 15.85, "quantity": 7.56, "cumulative": 98.9 }, { "price": 15.846, "quantity": 6.58, "cumulative": 105.48 }, { "price": 15.844, "quantity": 76.74, "cumulative": 182.22 }, { "price": 15.843, "quantity": 91.34, "cumulative": 273.56 }, { "price": 15.842, "quantity": 45.29, "cumulative": 318.85 }, { "price": 15.836, "quantity": 168.08, "cumulative": 486.93000000000006 }, { "price": 15.835, "quantity": 38.08, "cumulative": 525.0100000000001 }, { "price": 15.829, "quantity": 6.58, "cumulative": 531.5900000000001 }, { "price": 15.828, "quantity": 70.16, "cumulative": 601.7500000000001 } ] }, "asks_analysis": { "total_quantity": 4990.439999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.87, "quantity": 38.08, "cumulative": 38.08 }, { "price": 15.874, "quantity": 6.58, "cumulative": 44.66 }, { "price": 15.876, "quantity": 70.16, "cumulative": 114.82 }, { "price": 15.877, "quantity": 38.08, "cumulative": 152.89999999999998 }, { "price": 15.879, "quantity": 7.56, "cumulative": 160.45999999999998 }, { "price": 15.881, "quantity": 6.58, "cumulative": 167.04 }, { "price": 15.883, "quantity": 76.74, "cumulative": 243.77999999999997 }, { "price": 15.884, "quantity": 38.08, "cumulative": 281.85999999999996 }, { "price": 15.888, "quantity": 6.58, "cumulative": 288.43999999999994 }, { "price": 15.89, "quantity": 76.74, "cumulative": 365.17999999999995 } ] }, "imbalance": { "quantity_difference": 459.85999999999876, "percent": 4.404, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0921481873341827 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 15.836, "quantity": 168.08 }, { "price": 15.822, "quantity": 157.87 }, { "price": 15.796, "quantity": 166.65 }, { "price": 15.741, "quantity": 382.96 }, { "price": 15.714, "quantity": 217.62 } ], "accumulation_ask_levels": [ { "price": 15.905, "quantity": 118.27 }, { "price": 15.914, "quantity": 100.94 }, { "price": 15.943, "quantity": 136 }, { "price": 15.951, "quantity": 278.31 }, { "price": 16, "quantity": 139.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:24:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.978, "close": 15.997, "volume": 10304.38067, "body_percent": 0.571819255391875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T00:06:00+01:00", "open": 16.001, "high": 16.013, "low": 15.903, "close": 15.903, "volume": 1776.24553, "body_percent": 0.6124617211424332, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:07:00+01:00", "open": 15.91, "high": 15.91, "low": 15.812, "close": 15.812, "volume": 6996.09093, "body_percent": 0.6159648020113184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:08:00+01:00", "open": 15.825, "high": 15.825, "low": 15.8, "close": 15.815, "volume": 3006.87459, "body_percent": 0.06319115323854527, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T00:09:00+01:00", "open": 15.82, "high": 15.899, "low": 15.82, "close": 15.889, "volume": 15187.62531, "body_percent": 0.4361567635903859, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.765, "close": 15.771, "volume": 1421.22045, "body_percent": 0.529801324503309, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:11:00+01:00", "open": 15.76, "high": 15.779, "low": 15.719, "close": 15.759, "volume": 15650.07586, "body_percent": 0.006345177664971103, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000924, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:12:00+01:00", "open": 15.751, "high": 15.751, "low": 15.735, "close": 15.735, "volume": 1300.38886, "body_percent": 0.10158085200939633, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:13:00+01:00", "open": 15.784, "high": 15.811, "low": 15.747, "close": 15.779, "volume": 4036.41833, "body_percent": 0.031677648251398766, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:14:00+01:00", "open": 15.763, "high": 15.78, "low": 15.749, "close": 15.753, "volume": 462.41636, "body_percent": 0.06343970056461198, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.766, "low": 15.719, "close": 15.749, "volume": 2755.47644, "body_percent": 0.00634920634920283, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:16:00+01:00", "open": 15.727, "high": 15.764, "low": 15.582, "close": 15.764, "volume": 31808.61632, "body_percent": 0.23526419533286091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.14499999999999957, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:17:00+01:00", "open": 15.757, "high": 15.793, "low": 15.751, "close": 15.793, "volume": 9187.71822, "body_percent": 0.2284698863996928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:18:00+01:00", "open": 15.771, "high": 15.771, "low": 15.732, "close": 15.753, "volume": 554.36611, "body_percent": 0.11413353623740208, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T00:19:00+01:00", "open": 15.761, "high": 15.804, "low": 15.752, "close": 15.782, "volume": 11591.21835, "body_percent": 0.13324027663219845, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.85, "low": 15.807, "close": 15.85, "volume": 2760.87461, "body_percent": 0.2720313785031901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:21:00+01:00", "open": 15.85, "high": 15.96, "low": 15.85, "close": 15.96, "volume": 40197.61583, "body_percent": 0.6940063091482727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:22:00+01:00", "open": 15.958, "high": 15.958, "low": 15.919, "close": 15.951, "volume": 15142.94384, "body_percent": 0.04386514600826966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:23:00+01:00", "open": 15.923, "high": 15.932, "low": 15.87, "close": 15.87, "volume": 8943.59303, "body_percent": 0.3328518495258483, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:24:00+01:00", "open": 15.87, "high": 15.87, "low": 15.87, "close": 15.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6309.384547166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40197.61583, "min": 0 }, "price_stats": { "highest": 16.294, "lowest": 15.582, "range": 0.7119999999999997, "current": 15.87 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:24:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.807, "close": 15.87, "volume": 67045.02731, "body_percent": 0.3985576010628129, "direction": "GREEN", "wick_upper": 0.09000000000000163, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41584.668187666655, "latest": 67045.02731, "ratio_latest_vs_avg": 1.6122535114969243, "max": 116981.86756, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 15.87 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:24:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.582, "close": 15.87, "volume": 196119.48583, "body_percent": 1.232262882748333, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.2879999999999985, "pattern": null } ], "volume_stats": { "average": 420039.4691791666, "latest": 196119.48583, "ratio_latest_vs_avg": 0.4669072794831711, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.87 } } }, "technical_indicators": { "1m": { "rsi_14": 38.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00748009, "signal_line": 15.84719367, "histogram": -15.83971359 }, "bollinger_bands": { "upper": 15.98194711, "middle": 15.82775, "lower": 15.67355289 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.127, "moving_averages": { "sma_9": 15.828888888888887, "sma_20": 15.827750000000005, "ema_12": 15.847193674412917, "ema_26": 15.839713588258379 } }, "5m": { "rsi_14": 64.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02278535, "signal_line": 16.02852276, "histogram": -16.00573741 }, "bollinger_bands": { "upper": 16.32910048, "middle": 16.03255, "lower": 15.73599952 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 16.08, "sma_20": 16.032549999999997, "ema_12": 16.02852276287472, "ema_26": 16.005737414295975 } }, "1h": { "rsi_14": 42.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.36814925, "signal_line": 14.97505178, "histogram": -15.34320104 }, "bollinger_bands": { "upper": 16.93546139, "middle": 15.4411, "lower": 13.94673861 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -1.188, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.4411, "ema_12": 14.975051783216852, "ema_26": 15.34320103776095 } } }, "volume_profile": { "timestamp": "2025-11-18T00:24:04+01:00", "last_500_trades": { "buy_volume": 5111.910000000004, "sell_volume": 5408.139999999994, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 0.9452251605912587, "cumulative_delta": -296.2300000000003, "delta_percent": -2.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10520.050000000014, "point_of_control_volume": 10520.050000000014, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T00:24:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-11-18T00:24:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:24:04+01:00", "last_60min": { "current_imbalance": 12.849, "imbalance_change_60min": 33.31, "min_imbalance": -31.823, "max_imbalance": 12.849, "average_imbalance": -16.85868518518518, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.347, -25.169, -22.632, -24.475, -21.675, -31.823, -17.461, -15.249, -17.31, -14.299, -10.02, -3.377, -13.682, -13.565, -8.098, -0.303, -2.068, -1.563, 2.235, 12.849 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:24:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0031683281758048765, "average_range_1m": 0.04980808080808089, "atr_14_1m": 0.05885714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91882.87, "zen_price": 15.879, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -1.47, "correlation_1h": 0.768, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T00:24:06+01:00", "key_levels": { "current_price": 15.879, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 7.69, "distance_to_support_percent": 19.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "28.2%" } } }, { "timestamp": "2025-11-18T00:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763421902, "price_data": { "timestamp": "2025-11-18T00:25:02+01:00", "symbol": "ZENUSDC", "current_price": 15.799, "bid": 15.793, "ask": 15.805, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.07595417431483294, "high_24h": 17.1, "low_24h": 12.748, "open_24h": 12.825, "volume_24h": 846759.13, "volume_usdc_24h": 0, "price_change_24h": 2.974, "price_change_24h_percent": 23.189, "trades_24h": 43832 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:25:03+01:00", "bids_analysis": { "total_quantity": 5355.359999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.8, "quantity": 38.08, "cumulative": 38.08 }, { "price": 15.797, "quantity": 76.74, "cumulative": 114.82 }, { "price": 15.796, "quantity": 91.34, "cumulative": 206.16 }, { "price": 15.794, "quantity": 6.58, "cumulative": 212.74 }, { "price": 15.793, "quantity": 38.08, "cumulative": 250.82 }, { "price": 15.791, "quantity": 6.58, "cumulative": 257.4 }, { "price": 15.789, "quantity": 161.5, "cumulative": 418.9 }, { "price": 15.786, "quantity": 6.58, "cumulative": 425.47999999999996 }, { "price": 15.785, "quantity": 38.08, "cumulative": 463.55999999999995 }, { "price": 15.783, "quantity": 6.58, "cumulative": 470.13999999999993 } ] }, "asks_analysis": { "total_quantity": 5794.659999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.82, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.821, "quantity": 70.16, "cumulative": 76.74 }, { "price": 15.823, "quantity": 6.58, "cumulative": 83.32 }, { "price": 15.827, "quantity": 6.58, "cumulative": 89.89999999999999 }, { "price": 15.828, "quantity": 70.16, "cumulative": 160.06 }, { "price": 15.829, "quantity": 38.08, "cumulative": 198.14 }, { "price": 15.83, "quantity": 6.58, "cumulative": 204.72 }, { "price": 15.834, "quantity": 97.92, "cumulative": 302.64 }, { "price": 15.835, "quantity": 70.16, "cumulative": 372.79999999999995 }, { "price": 15.836, "quantity": 6.58, "cumulative": 379.37999999999994 } ] }, "imbalance": { "quantity_difference": -439.3000000000011, "percent": -3.94, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9241888221224367 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 15.789, "quantity": 161.5 }, { "price": 15.759, "quantity": 153.31 }, { "price": 15.72, "quantity": 107.26 }, { "price": 15.705, "quantity": 135.85 }, { "price": 15.677, "quantity": 384.52 } ], "accumulation_ask_levels": [ { "price": 15.914, "quantity": 101.49 }, { "price": 15.951, "quantity": 208.15 }, { "price": 16.27, "quantity": 225.07 }, { "price": 16.366, "quantity": 244.33 }, { "price": 16.406, "quantity": 195.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:25:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:06:00+01:00", "open": 16.001, "high": 16.013, "low": 15.903, "close": 15.903, "volume": 1776.24553, "body_percent": 0.6124617211424332, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:07:00+01:00", "open": 15.91, "high": 15.91, "low": 15.812, "close": 15.812, "volume": 6996.09093, "body_percent": 0.6159648020113184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:08:00+01:00", "open": 15.825, "high": 15.825, "low": 15.8, "close": 15.815, "volume": 3006.87459, "body_percent": 0.06319115323854527, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T00:09:00+01:00", "open": 15.82, "high": 15.899, "low": 15.82, "close": 15.889, "volume": 15187.62531, "body_percent": 0.4361567635903859, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.765, "close": 15.771, "volume": 1421.22045, "body_percent": 0.529801324503309, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:11:00+01:00", "open": 15.76, "high": 15.779, "low": 15.719, "close": 15.759, "volume": 15650.07586, "body_percent": 0.006345177664971103, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000924, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:12:00+01:00", "open": 15.751, "high": 15.751, "low": 15.735, "close": 15.735, "volume": 1300.38886, "body_percent": 0.10158085200939633, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:13:00+01:00", "open": 15.784, "high": 15.811, "low": 15.747, "close": 15.779, "volume": 4036.41833, "body_percent": 0.031677648251398766, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:14:00+01:00", "open": 15.763, "high": 15.78, "low": 15.749, "close": 15.753, "volume": 462.41636, "body_percent": 0.06343970056461198, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.766, "low": 15.719, "close": 15.749, "volume": 2755.47644, "body_percent": 0.00634920634920283, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:16:00+01:00", "open": 15.727, "high": 15.764, "low": 15.582, "close": 15.764, "volume": 31808.61632, "body_percent": 0.23526419533286091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.14499999999999957, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:17:00+01:00", "open": 15.757, "high": 15.793, "low": 15.751, "close": 15.793, "volume": 9187.71822, "body_percent": 0.2284698863996928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:18:00+01:00", "open": 15.771, "high": 15.771, "low": 15.732, "close": 15.753, "volume": 554.36611, "body_percent": 0.11413353623740208, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T00:19:00+01:00", "open": 15.761, "high": 15.804, "low": 15.752, "close": 15.782, "volume": 11591.21835, "body_percent": 0.13324027663219845, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.85, "low": 15.807, "close": 15.85, "volume": 2760.87461, "body_percent": 0.2720313785031901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:21:00+01:00", "open": 15.85, "high": 15.96, "low": 15.85, "close": 15.96, "volume": 40197.61583, "body_percent": 0.6940063091482727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:22:00+01:00", "open": 15.958, "high": 15.958, "low": 15.919, "close": 15.951, "volume": 15142.94384, "body_percent": 0.04386514600826966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:23:00+01:00", "open": 15.923, "high": 15.932, "low": 15.87, "close": 15.87, "volume": 8943.59303, "body_percent": 0.3328518495258483, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:24:00+01:00", "open": 15.879, "high": 15.879, "low": 15.797, "close": 15.818, "volume": 5393.3193, "body_percent": 0.3841551734995903, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.781, "close": 15.805, "volume": 2439.77055, "body_percent": 0.10113140762277995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null } ], "volume_stats": { "average": 6254.299212666667, "latest": 2439.77055, "ratio_latest_vs_avg": 0.3900949518147129, "max": 40197.61583, "min": 46.7055 }, "price_stats": { "highest": 16.294, "lowest": 15.582, "range": 0.7119999999999997, "current": 15.805 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:25:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.781, "close": 15.805, "volume": 2439.77055, "body_percent": 0.10113140762277995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null } ], "volume_stats": { "average": 41046.64795899999, "latest": 2439.77055, "ratio_latest_vs_avg": 0.059438971787342997, "max": 116981.86756, "min": 2439.77055 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 15.805 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:25:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.582, "close": 15.805, "volume": 203952.57568, "body_percent": 1.6367936270848995, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.22299999999999898, "pattern": null } ], "volume_stats": { "average": 420170.0206766666, "latest": 203952.57568, "ratio_latest_vs_avg": 0.4854048733689823, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.805 } } }, "technical_indicators": { "1m": { "rsi_14": 43.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0057359, "signal_line": 15.81684137, "histogram": -15.81110547 }, "bollinger_bands": { "upper": 15.94676658, "middle": 15.81555, "lower": 15.68433342 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 15.801777777777776, "sma_20": 15.815550000000005, "ema_12": 15.8168413723262, "ema_26": 15.811105468973059 } }, "5m": { "rsi_14": 60.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05009546, "signal_line": 16.04786666, "histogram": -15.9977712 }, "bollinger_bands": { "upper": 16.33917124, "middle": 16.02495, "lower": 15.71072876 }, "stochastic": { "K": 2.23, "D": 0.74 }, "atr": 0, "momentum": 0.136, "moving_averages": { "sma_9": 16.09177777777778, "sma_20": 16.024949999999997, "ema_12": 16.047866658690147, "ema_26": 15.997771201093663 } }, "1h": { "rsi_14": 43.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.35580723, "signal_line": 14.97233252, "histogram": -15.32813975 }, "bollinger_bands": { "upper": 16.9287448, "middle": 15.43785, "lower": 13.9469552 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -1.123, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.437850000000001, "ema_12": 14.972332523551795, "ema_26": 15.328139753601183 } } }, "volume_profile": { "timestamp": "2025-11-18T00:25:04+01:00", "last_500_trades": { "buy_volume": 5397.970000000006, "sell_volume": 5351.799999999995, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.0086270039986567, "cumulative_delta": 46.1700000000005, "delta_percent": 0.43, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10749.770000000008, "point_of_control_volume": 10749.770000000008, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T00:25:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-11-18T00:25:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:25:05+01:00", "last_60min": { "current_imbalance": 4.404, "imbalance_change_60min": 26.544, "min_imbalance": -31.823, "max_imbalance": 12.849, "average_imbalance": -16.39822222222222, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.169, -22.632, -24.475, -21.675, -31.823, -17.461, -15.249, -17.31, -14.299, -10.02, -3.377, -13.682, -13.565, -8.098, -0.303, -2.068, -1.563, 2.235, 12.849, 4.404 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:25:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003186014484377289, "average_range_1m": 0.0510404040404041, "atr_14_1m": 0.06521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91990.6, "zen_price": 15.805, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -1.84, "correlation_1h": 0.789, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T00:25:06+01:00", "key_levels": { "current_price": 15.805, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 8.19, "distance_to_support_percent": 19.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "29.9%" } } }, { "timestamp": "2025-11-18T00:26:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763421962, "price_data": { "timestamp": "2025-11-18T00:26:02+01:00", "symbol": "ZENUSDC", "current_price": 15.719, "bid": 15.726, "ask": 15.745, "bid_ask_spread_absolute": 0.01899999999999835, "bid_ask_spread_percent": 0.1208728290603623, "high_24h": 17.1, "low_24h": 12.748, "open_24h": 12.766, "volume_24h": 846248.81, "volume_usdc_24h": 0, "price_change_24h": 2.953, "price_change_24h_percent": 23.132, "trades_24h": 43837 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:26:02+01:00", "bids_analysis": { "total_quantity": 5316.44, "levels_count": 100, "top_10_bids": [ { "price": 15.734, "quantity": 20, "cumulative": 20 }, { "price": 15.733, "quantity": 38.08, "cumulative": 58.08 }, { "price": 15.731, "quantity": 6.58, "cumulative": 64.66 }, { "price": 15.729, "quantity": 76.74, "cumulative": 141.39999999999998 }, { "price": 15.728, "quantity": 91.34, "cumulative": 232.73999999999998 }, { "price": 15.727, "quantity": 6.58, "cumulative": 239.32 }, { "price": 15.726, "quantity": 38.08, "cumulative": 277.4 }, { "price": 15.724, "quantity": 6.58, "cumulative": 283.97999999999996 }, { "price": 15.723, "quantity": 20, "cumulative": 303.97999999999996 }, { "price": 15.722, "quantity": 84.36, "cumulative": 388.34 } ] }, "asks_analysis": { "total_quantity": 5410.329999999997, "levels_count": 100, "top_10_asks": [ { "price": 15.752, "quantity": 70.16, "cumulative": 70.16 }, { "price": 15.754, "quantity": 6.58, "cumulative": 76.74 }, { "price": 15.755, "quantity": 98.96, "cumulative": 175.7 }, { "price": 15.756, "quantity": 6.58, "cumulative": 182.28 }, { "price": 15.757, "quantity": 38.08, "cumulative": 220.36 }, { "price": 15.758, "quantity": 6.58, "cumulative": 226.94000000000003 }, { "price": 15.759, "quantity": 70.16, "cumulative": 297.1 }, { "price": 15.764, "quantity": 6.58, "cumulative": 303.68 }, { "price": 15.765, "quantity": 156.12, "cumulative": 459.8 }, { "price": 15.766, "quantity": 97.92, "cumulative": 557.72 } ] }, "imbalance": { "quantity_difference": -93.8899999999976, "percent": -0.875, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9826461602157359 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 15.67, "quantity": 210.89 }, { "price": 15.641, "quantity": 100.39 }, { "price": 15.612, "quantity": 386.12 }, { "price": 15.578, "quantity": 266.51 }, { "price": 15.556, "quantity": 192.2 } ], "accumulation_ask_levels": [ { "price": 15.765, "quantity": 156.12 }, { "price": 15.784, "quantity": 108.24 }, { "price": 15.812, "quantity": 119.23 }, { "price": 15.951, "quantity": 208.15 }, { "price": 16.031, "quantity": 126.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:26:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:07:00+01:00", "open": 15.91, "high": 15.91, "low": 15.812, "close": 15.812, "volume": 6996.09093, "body_percent": 0.6159648020113184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:08:00+01:00", "open": 15.825, "high": 15.825, "low": 15.8, "close": 15.815, "volume": 3006.87459, "body_percent": 0.06319115323854527, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T00:09:00+01:00", "open": 15.82, "high": 15.899, "low": 15.82, "close": 15.889, "volume": 15187.62531, "body_percent": 0.4361567635903859, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.765, "close": 15.771, "volume": 1421.22045, "body_percent": 0.529801324503309, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:11:00+01:00", "open": 15.76, "high": 15.779, "low": 15.719, "close": 15.759, "volume": 15650.07586, "body_percent": 0.006345177664971103, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000924, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:12:00+01:00", "open": 15.751, "high": 15.751, "low": 15.735, "close": 15.735, "volume": 1300.38886, "body_percent": 0.10158085200939633, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:13:00+01:00", "open": 15.784, "high": 15.811, "low": 15.747, "close": 15.779, "volume": 4036.41833, "body_percent": 0.031677648251398766, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:14:00+01:00", "open": 15.763, "high": 15.78, "low": 15.749, "close": 15.753, "volume": 462.41636, "body_percent": 0.06343970056461198, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.766, "low": 15.719, "close": 15.749, "volume": 2755.47644, "body_percent": 0.00634920634920283, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:16:00+01:00", "open": 15.727, "high": 15.764, "low": 15.582, "close": 15.764, "volume": 31808.61632, "body_percent": 0.23526419533286091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.14499999999999957, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:17:00+01:00", "open": 15.757, "high": 15.793, "low": 15.751, "close": 15.793, "volume": 9187.71822, "body_percent": 0.2284698863996928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:18:00+01:00", "open": 15.771, "high": 15.771, "low": 15.732, "close": 15.753, "volume": 554.36611, "body_percent": 0.11413353623740208, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T00:19:00+01:00", "open": 15.761, "high": 15.804, "low": 15.752, "close": 15.782, "volume": 11591.21835, "body_percent": 0.13324027663219845, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.85, "low": 15.807, "close": 15.85, "volume": 2760.87461, "body_percent": 0.2720313785031901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:21:00+01:00", "open": 15.85, "high": 15.96, "low": 15.85, "close": 15.96, "volume": 40197.61583, "body_percent": 0.6940063091482727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:22:00+01:00", "open": 15.958, "high": 15.958, "low": 15.919, "close": 15.951, "volume": 15142.94384, "body_percent": 0.04386514600826966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:23:00+01:00", "open": 15.923, "high": 15.932, "low": 15.87, "close": 15.87, "volume": 8943.59303, "body_percent": 0.3328518495258483, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:24:00+01:00", "open": 15.879, "high": 15.879, "low": 15.797, "close": 15.818, "volume": 5393.3193, "body_percent": 0.3841551734995903, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.717, "close": 15.719, "volume": 7089.67523, "body_percent": 0.6447127235952236, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T00:26:00+01:00", "open": 15.719, "high": 15.719, "low": 15.719, "close": 15.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6286.579409333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40197.61583, "min": 0 }, "price_stats": { "highest": 16.294, "lowest": 15.582, "range": 0.7119999999999997, "current": 15.719 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:26:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.717, "close": 15.719, "volume": 7089.67523, "body_percent": 0.6447127235952236, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null } ], "volume_stats": { "average": 41124.14637033332, "latest": 7089.67523, "ratio_latest_vs_avg": 0.1723968970967977, "max": 116981.86756, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 15.719 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:26:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.582, "close": 15.719, "volume": 208602.48036, "body_percent": 2.172018919591747, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.13699999999999868, "pattern": null } ], "volume_stats": { "average": 420247.51908799994, "latest": 208602.48036, "ratio_latest_vs_avg": 0.49638004005995945, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.719 } } }, "technical_indicators": { "1m": { "rsi_14": 55.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01469174, "signal_line": 15.79692423, "histogram": -15.78223249 }, "bollinger_bands": { "upper": 15.9386728, "middle": 15.80205, "lower": 15.6654272 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 15.784666666666668, "sma_20": 15.802050000000003, "ema_12": 15.796924234000146, "ema_26": 15.78223248998692 } }, "5m": { "rsi_14": 63.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06642491, "signal_line": 16.04426887, "histogram": -15.97784396 }, "bollinger_bands": { "upper": 16.3488367, "middle": 16.02065, "lower": 15.6924633 }, "stochastic": { "K": 2.23, "D": 0.74 }, "atr": 0, "momentum": 0.222, "moving_averages": { "sma_9": 16.09177777777778, "sma_20": 16.02065, "ema_12": 16.044268868979458, "ema_26": 15.977843963589976 } }, "1h": { "rsi_14": 43.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.33947778, "signal_line": 14.96873473, "histogram": -15.30821252 }, "bollinger_bands": { "upper": 16.92067561, "middle": 15.43355, "lower": 13.94642439 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -1.037, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.43355, "ema_12": 14.968734733841105, "ema_26": 15.308212516097496 } } }, "volume_profile": { "timestamp": "2025-11-18T00:26:04+01:00", "last_500_trades": { "buy_volume": 5432.430000000006, "sell_volume": 5182.259999999995, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.0482743050329415, "cumulative_delta": 250.1700000000006, "delta_percent": 2.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10614.689999999995, "point_of_control_volume": 10614.689999999995, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T00:26:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-11-18T00:26:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:26:05+01:00", "last_60min": { "current_imbalance": -3.94, "imbalance_change_60min": 14.909, "min_imbalance": -31.823, "max_imbalance": 12.849, "average_imbalance": -16.06118518518518, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.632, -24.475, -21.675, -31.823, -17.461, -15.249, -17.31, -14.299, -10.02, -3.377, -13.682, -13.565, -8.098, -0.303, -2.068, -1.563, 2.235, 12.849, 4.404, -3.94 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:26:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003245073355150969, "average_range_1m": 0.05120202020202026, "atr_14_1m": 0.06435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91930.09, "zen_price": 15.719, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -2.89, "correlation_1h": 0.817, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T00:26:06+01:00", "key_levels": { "current_price": 15.719, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 8.79, "distance_to_support_percent": 18.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "31.9%" } } }, { "timestamp": "2025-11-18T00:27:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763422021, "price_data": { "timestamp": "2025-11-18T00:27:02+01:00", "symbol": "ZENUSDC", "current_price": 15.629, "bid": 15.593, "ask": 15.612, "bid_ask_spread_absolute": 0.019000000000000128, "bid_ask_spread_percent": 0.12156887836713884, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 12.771, "volume_24h": 847030.04, "volume_usdc_24h": 0, "price_change_24h": 2.858, "price_change_24h_percent": 22.379, "trades_24h": 43873 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:27:02+01:00", "bids_analysis": { "total_quantity": 6083.409999999996, "levels_count": 100, "top_10_bids": [ { "price": 15.602, "quantity": 7.68, "cumulative": 7.68 }, { "price": 15.59, "quantity": 6.58, "cumulative": 14.26 }, { "price": 15.587, "quantity": 44.66, "cumulative": 58.919999999999995 }, { "price": 15.586, "quantity": 70.16, "cumulative": 129.07999999999998 }, { "price": 15.585, "quantity": 96.19, "cumulative": 225.26999999999998 }, { "price": 15.581, "quantity": 6.58, "cumulative": 231.85 }, { "price": 15.579, "quantity": 70.16, "cumulative": 302.01 }, { "price": 15.578, "quantity": 102.77, "cumulative": 404.78 }, { "price": 15.577, "quantity": 38.08, "cumulative": 442.85999999999996 }, { "price": 15.574, "quantity": 6.58, "cumulative": 449.43999999999994 } ] }, "asks_analysis": { "total_quantity": 4816.269999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.617, "quantity": 108.24, "cumulative": 108.24 }, { "price": 15.618, "quantity": 96.19, "cumulative": 204.43 }, { "price": 15.621, "quantity": 6.58, "cumulative": 211.01000000000002 }, { "price": 15.626, "quantity": 38.08, "cumulative": 249.09000000000003 }, { "price": 15.627, "quantity": 70.16, "cumulative": 319.25 }, { "price": 15.632, "quantity": 6.58, "cumulative": 325.83 }, { "price": 15.633, "quantity": 38.08, "cumulative": 363.90999999999997 }, { "price": 15.634, "quantity": 70.16, "cumulative": 434.06999999999994 }, { "price": 15.635, "quantity": 7.68, "cumulative": 441.74999999999994 }, { "price": 15.636, "quantity": 6.58, "cumulative": 448.3299999999999 } ] }, "imbalance": { "quantity_difference": 1267.1399999999976, "percent": 11.625, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2630957151488595 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 15.578, "quantity": 102.77 }, { "price": 15.57, "quantity": 114.82 }, { "price": 15.563, "quantity": 134.27 }, { "price": 15.556, "quantity": 129.42 }, { "price": 15.55, "quantity": 184.3 } ], "accumulation_ask_levels": [ { "price": 15.617, "quantity": 108.24 }, { "price": 15.638, "quantity": 101.76 }, { "price": 15.697, "quantity": 102.77 }, { "price": 15.898, "quantity": 126.93 }, { "price": 15.932, "quantity": 100.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:27:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:08:00+01:00", "open": 15.825, "high": 15.825, "low": 15.8, "close": 15.815, "volume": 3006.87459, "body_percent": 0.06319115323854527, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T00:09:00+01:00", "open": 15.82, "high": 15.899, "low": 15.82, "close": 15.889, "volume": 15187.62531, "body_percent": 0.4361567635903859, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.765, "close": 15.771, "volume": 1421.22045, "body_percent": 0.529801324503309, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:11:00+01:00", "open": 15.76, "high": 15.779, "low": 15.719, "close": 15.759, "volume": 15650.07586, "body_percent": 0.006345177664971103, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000924, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:12:00+01:00", "open": 15.751, "high": 15.751, "low": 15.735, "close": 15.735, "volume": 1300.38886, "body_percent": 0.10158085200939633, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:13:00+01:00", "open": 15.784, "high": 15.811, "low": 15.747, "close": 15.779, "volume": 4036.41833, "body_percent": 0.031677648251398766, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:14:00+01:00", "open": 15.763, "high": 15.78, "low": 15.749, "close": 15.753, "volume": 462.41636, "body_percent": 0.06343970056461198, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.766, "low": 15.719, "close": 15.749, "volume": 2755.47644, "body_percent": 0.00634920634920283, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:16:00+01:00", "open": 15.727, "high": 15.764, "low": 15.582, "close": 15.764, "volume": 31808.61632, "body_percent": 0.23526419533286091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.14499999999999957, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:17:00+01:00", "open": 15.757, "high": 15.793, "low": 15.751, "close": 15.793, "volume": 9187.71822, "body_percent": 0.2284698863996928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:18:00+01:00", "open": 15.771, "high": 15.771, "low": 15.732, "close": 15.753, "volume": 554.36611, "body_percent": 0.11413353623740208, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T00:19:00+01:00", "open": 15.761, "high": 15.804, "low": 15.752, "close": 15.782, "volume": 11591.21835, "body_percent": 0.13324027663219845, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.85, "low": 15.807, "close": 15.85, "volume": 2760.87461, "body_percent": 0.2720313785031901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:21:00+01:00", "open": 15.85, "high": 15.96, "low": 15.85, "close": 15.96, "volume": 40197.61583, "body_percent": 0.6940063091482727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:22:00+01:00", "open": 15.958, "high": 15.958, "low": 15.919, "close": 15.951, "volume": 15142.94384, "body_percent": 0.04386514600826966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:23:00+01:00", "open": 15.923, "high": 15.932, "low": 15.87, "close": 15.87, "volume": 8943.59303, "body_percent": 0.3328518495258483, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:24:00+01:00", "open": 15.879, "high": 15.879, "low": 15.797, "close": 15.818, "volume": 5393.3193, "body_percent": 0.3841551734995903, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.717, "close": 15.719, "volume": 7089.67523, "body_percent": 0.6447127235952236, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T00:26:00+01:00", "open": 15.737, "high": 15.752, "low": 15.591, "close": 15.629, "volume": 12506.45598, "body_percent": 0.686280739658134, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T00:27:00+01:00", "open": 15.629, "high": 15.629, "low": 15.629, "close": 15.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6406.270709, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40197.61583, "min": 0 }, "price_stats": { "highest": 16.294, "lowest": 15.582, "range": 0.7119999999999997, "current": 15.629 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:27:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.591, "close": 15.629, "volume": 19596.13121, "body_percent": 1.2135768914733593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null } ], "volume_stats": { "average": 41332.58730333332, "latest": 19596.13121, "ratio_latest_vs_avg": 0.47410850586698317, "max": 116981.86756, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 15.629 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:27:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.582, "close": 15.629, "volume": 221108.93634, "body_percent": 2.7321384117500735, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.04699999999999882, "pattern": null } ], "volume_stats": { "average": 420455.96002099995, "latest": 221108.93634, "ratio_latest_vs_avg": 0.5258789442037082, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.629 } } }, "technical_indicators": { "1m": { "rsi_14": 59.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03240481, "signal_line": 15.78973349, "histogram": -15.75732868 }, "bollinger_bands": { "upper": 15.95721872, "middle": 15.7884, "lower": 15.61958128 }, "stochastic": { "K": 35.56, "D": 11.73 }, "atr": 0, "momentum": 0.186, "moving_averages": { "sma_9": 15.779333333333334, "sma_20": 15.788400000000005, "ema_12": 15.789733488002806, "ema_26": 15.757328676565423 } }, "5m": { "rsi_14": 65.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08351386, "signal_line": 16.04050374, "histogram": -15.95698988 }, "bollinger_bands": { "upper": 16.36271155, "middle": 16.01615, "lower": 15.66958845 }, "stochastic": { "K": 2.23, "D": 0.74 }, "atr": 0, "momentum": 0.312, "moving_averages": { "sma_9": 16.09177777777778, "sma_20": 16.01615, "ema_12": 16.040503740212454, "ema_26": 15.956989877830303 } }, "1h": { "rsi_14": 44.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.32238883, "signal_line": 14.96496961, "histogram": -15.28735843 }, "bollinger_bands": { "upper": 16.91323509, "middle": 15.42905, "lower": 13.94486491 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -0.947, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.429049999999998, "ema_12": 14.964969605074101, "ema_26": 15.287358430337822 } } }, "volume_profile": { "timestamp": "2025-11-18T00:27:04+01:00", "last_500_trades": { "buy_volume": 5400.930000000007, "sell_volume": 4579.809999999999, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 1.1792912806426485, "cumulative_delta": 821.1200000000007, "delta_percent": 8.23, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9980.739999999996, "point_of_control_volume": 9980.739999999996, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T00:27:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-11-18T00:27:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:27:05+01:00", "last_60min": { "current_imbalance": -0.875, "imbalance_change_60min": 14.297, "min_imbalance": -31.823, "max_imbalance": 12.849, "average_imbalance": -15.72833333333333, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.475, -21.675, -31.823, -17.461, -15.249, -17.31, -14.299, -10.02, -3.377, -13.682, -13.565, -8.098, -0.303, -2.068, -1.563, 2.235, 12.849, 4.404, -3.94, -0.875 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:27:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032959821448236637, "average_range_1m": 0.052515151515151605, "atr_14_1m": 0.07364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91934.75, "zen_price": 15.629, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -3.46, "correlation_1h": 0.84, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T00:27:06+01:00", "key_levels": { "current_price": 15.629, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 9.41, "distance_to_support_percent": 18.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "33.9%" } } }, { "timestamp": "2025-11-18T00:28:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763422082, "price_data": { "timestamp": "2025-11-18T00:28:02+01:00", "symbol": "ZENUSDC", "current_price": 15.64, "bid": 15.634, "ask": 15.653, "bid_ask_spread_absolute": 0.019000000000000128, "bid_ask_spread_percent": 0.12148337595908008, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 12.826, "volume_24h": 849383.97, "volume_usdc_24h": 0, "price_change_24h": 2.814, "price_change_24h_percent": 21.94, "trades_24h": 43977 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:28:02+01:00", "bids_analysis": { "total_quantity": 5618.869999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.636, "quantity": 38.08, "cumulative": 38.08 }, { "price": 15.634, "quantity": 70.16, "cumulative": 108.24 }, { "price": 15.629, "quantity": 38.08, "cumulative": 146.32 }, { "price": 15.627, "quantity": 70.16, "cumulative": 216.48 }, { "price": 15.624, "quantity": 6.58, "cumulative": 223.06 }, { "price": 15.623, "quantity": 96.19, "cumulative": 319.25 }, { "price": 15.621, "quantity": 44.66, "cumulative": 363.90999999999997 }, { "price": 15.62, "quantity": 70.16, "cumulative": 434.06999999999994 }, { "price": 15.615, "quantity": 6.58, "cumulative": 440.6499999999999 }, { "price": 15.614, "quantity": 38.08, "cumulative": 478.7299999999999 } ] }, "asks_analysis": { "total_quantity": 5092.279999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.657, "quantity": 38.08, "cumulative": 38.08 }, { "price": 15.66, "quantity": 70.16, "cumulative": 108.24 }, { "price": 15.661, "quantity": 96.19, "cumulative": 204.43 }, { "price": 15.662, "quantity": 6.58, "cumulative": 211.01000000000002 }, { "price": 15.664, "quantity": 38.08, "cumulative": 249.09000000000003 }, { "price": 15.666, "quantity": 6.58, "cumulative": 255.67000000000004 }, { "price": 15.668, "quantity": 180.59, "cumulative": 436.26000000000005 }, { "price": 15.671, "quantity": 44.66, "cumulative": 480.9200000000001 }, { "price": 15.675, "quantity": 6.58, "cumulative": 487.50000000000006 }, { "price": 15.676, "quantity": 166.35, "cumulative": 653.85 } ] }, "imbalance": { "quantity_difference": 526.5900000000001, "percent": 4.916, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.1034094747343037 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.134, "accumulation_bid_levels": [ { "price": 15.591, "quantity": 102.77 }, { "price": 15.584, "quantity": 102.77 }, { "price": 15.577, "quantity": 102.77 }, { "price": 15.563, "quantity": 102.77 }, { "price": 15.548, "quantity": 203.41 } ], "accumulation_ask_levels": [ { "price": 15.668, "quantity": 180.59 }, { "price": 15.676, "quantity": 166.35 }, { "price": 15.688, "quantity": 166.35 }, { "price": 15.695, "quantity": 172.93 }, { "price": 15.707, "quantity": 136.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:28:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:09:00+01:00", "open": 15.82, "high": 15.899, "low": 15.82, "close": 15.889, "volume": 15187.62531, "body_percent": 0.4361567635903859, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.765, "close": 15.771, "volume": 1421.22045, "body_percent": 0.529801324503309, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:11:00+01:00", "open": 15.76, "high": 15.779, "low": 15.719, "close": 15.759, "volume": 15650.07586, "body_percent": 0.006345177664971103, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000924, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:12:00+01:00", "open": 15.751, "high": 15.751, "low": 15.735, "close": 15.735, "volume": 1300.38886, "body_percent": 0.10158085200939633, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:13:00+01:00", "open": 15.784, "high": 15.811, "low": 15.747, "close": 15.779, "volume": 4036.41833, "body_percent": 0.031677648251398766, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:14:00+01:00", "open": 15.763, "high": 15.78, "low": 15.749, "close": 15.753, "volume": 462.41636, "body_percent": 0.06343970056461198, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.766, "low": 15.719, "close": 15.749, "volume": 2755.47644, "body_percent": 0.00634920634920283, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:16:00+01:00", "open": 15.727, "high": 15.764, "low": 15.582, "close": 15.764, "volume": 31808.61632, "body_percent": 0.23526419533286091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.14499999999999957, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:17:00+01:00", "open": 15.757, "high": 15.793, "low": 15.751, "close": 15.793, "volume": 9187.71822, "body_percent": 0.2284698863996928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:18:00+01:00", "open": 15.771, "high": 15.771, "low": 15.732, "close": 15.753, "volume": 554.36611, "body_percent": 0.11413353623740208, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T00:19:00+01:00", "open": 15.761, "high": 15.804, "low": 15.752, "close": 15.782, "volume": 11591.21835, "body_percent": 0.13324027663219845, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.85, "low": 15.807, "close": 15.85, "volume": 2760.87461, "body_percent": 0.2720313785031901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:21:00+01:00", "open": 15.85, "high": 15.96, "low": 15.85, "close": 15.96, "volume": 40197.61583, "body_percent": 0.6940063091482727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:22:00+01:00", "open": 15.958, "high": 15.958, "low": 15.919, "close": 15.951, "volume": 15142.94384, "body_percent": 0.04386514600826966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:23:00+01:00", "open": 15.923, "high": 15.932, "low": 15.87, "close": 15.87, "volume": 8943.59303, "body_percent": 0.3328518495258483, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:24:00+01:00", "open": 15.879, "high": 15.879, "low": 15.797, "close": 15.818, "volume": 5393.3193, "body_percent": 0.3841551734995903, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.717, "close": 15.719, "volume": 7089.67523, "body_percent": 0.6447127235952236, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T00:26:00+01:00", "open": 15.737, "high": 15.752, "low": 15.591, "close": 15.629, "volume": 12506.45598, "body_percent": 0.686280739658134, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T00:27:00+01:00", "open": 15.603, "high": 15.67, "low": 15.451, "close": 15.67, "volume": 37451.19203, "body_percent": 0.42940460167916533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.15199999999999925, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:28:00+01:00", "open": 15.64, "high": 15.64, "low": 15.64, "close": 15.64, "volume": 120.1152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6998.465878833333, "latest": 120.1152, "ratio_latest_vs_avg": 0.017163075748255787, "max": 40197.61583, "min": 46.7055 }, "price_stats": { "highest": 16.294, "lowest": 15.451, "range": 0.843, "current": 15.64 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:28:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.64, "volume": 57167.43844, "body_percent": 1.1440490487326918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.18900000000000006, "pattern": null } ], "volume_stats": { "average": 41958.77575716666, "latest": 57167.43844, "ratio_latest_vs_avg": 1.362466788136345, "max": 116981.86756, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 15.64 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:28:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.64, "volume": 258680.24357, "body_percent": 2.663679362708494, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.18900000000000006, "pattern": null } ], "volume_stats": { "average": 421082.14847483323, "latest": 258680.24357, "ratio_latest_vs_avg": 0.6143225128563257, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.64 } } }, "technical_indicators": { "1m": { "rsi_14": 57.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0298878, "signal_line": 15.78591162, "histogram": -15.75602382 }, "bollinger_bands": { "upper": 15.955784, "middle": 15.7817, "lower": 15.607616 }, "stochastic": { "K": 68.44, "D": 22.59 }, "atr": 0, "momentum": 0.249, "moving_averages": { "sma_9": 15.776888888888887, "sma_20": 15.781700000000004, "ema_12": 15.785911618285844, "ema_26": 15.756023818964529 } }, "5m": { "rsi_14": 65.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08142521, "signal_line": 16.04096392, "histogram": -15.95953871 }, "bollinger_bands": { "upper": 16.36082852, "middle": 16.0167, "lower": 15.67257148 }, "stochastic": { "K": 2.23, "D": 0.74 }, "atr": 0, "momentum": 0.301, "moving_averages": { "sma_9": 16.09177777777778, "sma_20": 16.0167, "ema_12": 16.04096392261731, "ema_26": 15.959538710534263 } }, "1h": { "rsi_14": 44.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.32447748, "signal_line": 14.96542979, "histogram": -15.28990726 }, "bollinger_bands": { "upper": 16.91408919, "middle": 15.4296, "lower": 13.94511081 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -0.958, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.429599999999999, "ema_12": 14.965429787478959, "ema_26": 15.289907263041785 } } }, "volume_profile": { "timestamp": "2025-11-18T00:28:05+01:00", "last_500_trades": { "buy_volume": 5541.550000000006, "sell_volume": 4769.8799999999965, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.1617797512725707, "cumulative_delta": 771.6700000000006, "delta_percent": 7.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10311.429999999998, "point_of_control_volume": 10311.429999999998, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T00:28:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-11-18T00:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:28:05+01:00", "last_60min": { "current_imbalance": 11.625, "imbalance_change_60min": 34.606, "min_imbalance": -31.823, "max_imbalance": 12.849, "average_imbalance": -15.232092592592592, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.675, -31.823, -17.461, -15.249, -17.31, -14.299, -10.02, -3.377, -13.682, -13.565, -8.098, -0.303, -2.068, -1.563, 2.235, 12.849, 4.404, -3.94, -0.875, 11.625 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:28:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033110875388386, "average_range_1m": 0.054505050505050605, "atr_14_1m": 0.0885, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91946.47, "zen_price": 15.634, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -3.2, "correlation_1h": 0.851, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T00:28:06+01:00", "key_levels": { "current_price": 15.634, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 9.38, "distance_to_support_percent": 18.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "33.8%" } } }, { "timestamp": "2025-11-18T00:29:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763422142, "price_data": { "timestamp": "2025-11-18T00:29:02+01:00", "symbol": "ZENUSDC", "current_price": 15.639, "bid": 15.641, "ask": 15.655, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08951979026791577, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 12.86, "volume_24h": 850242.48, "volume_usdc_24h": 0, "price_change_24h": 2.779, "price_change_24h_percent": 21.61, "trades_24h": 44011 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:29:02+01:00", "bids_analysis": { "total_quantity": 5988.169999999994, "levels_count": 100, "top_10_bids": [ { "price": 15.641, "quantity": 20, "cumulative": 20 }, { "price": 15.64, "quantity": 96.19, "cumulative": 116.19 }, { "price": 15.632, "quantity": 95.82, "cumulative": 212.01 }, { "price": 15.631, "quantity": 108.24, "cumulative": 320.25 }, { "price": 15.63, "quantity": 96.19, "cumulative": 416.44 }, { "price": 15.625, "quantity": 26.58, "cumulative": 443.02 }, { "price": 15.624, "quantity": 108.24, "cumulative": 551.26 }, { "price": 15.623, "quantity": 103.85, "cumulative": 655.11 }, { "price": 15.62, "quantity": 6.58, "cumulative": 661.69 }, { "price": 15.618, "quantity": 26.58, "cumulative": 688.2700000000001 } ] }, "asks_analysis": { "total_quantity": 5100.8200000000015, "levels_count": 100, "top_10_asks": [ { "price": 15.655, "quantity": 7.66, "cumulative": 7.66 }, { "price": 15.659, "quantity": 38.08, "cumulative": 45.739999999999995 }, { "price": 15.66, "quantity": 70.16, "cumulative": 115.89999999999999 }, { "price": 15.666, "quantity": 6.58, "cumulative": 122.47999999999999 }, { "price": 15.667, "quantity": 134.27, "cumulative": 256.75 }, { "price": 15.668, "quantity": 76.74, "cumulative": 333.49 }, { "price": 15.675, "quantity": 102.77, "cumulative": 436.26 }, { "price": 15.676, "quantity": 70.16, "cumulative": 506.41999999999996 }, { "price": 15.677, "quantity": 44.66, "cumulative": 551.0799999999999 }, { "price": 15.679, "quantity": 6.58, "cumulative": 557.66 } ] }, "imbalance": { "quantity_difference": 887.3499999999922, "percent": 8.002, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1739622256813596 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 15.631, "quantity": 108.24 }, { "price": 15.624, "quantity": 108.24 }, { "price": 15.623, "quantity": 103.85 }, { "price": 15.617, "quantity": 108.24 }, { "price": 15.61, "quantity": 108.24 } ], "accumulation_ask_levels": [ { "price": 15.667, "quantity": 134.27 }, { "price": 15.675, "quantity": 102.77 }, { "price": 15.699, "quantity": 140.85 }, { "price": 15.713, "quantity": 102.77 }, { "price": 15.743, "quantity": 102.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:29:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.765, "close": 15.771, "volume": 1421.22045, "body_percent": 0.529801324503309, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:11:00+01:00", "open": 15.76, "high": 15.779, "low": 15.719, "close": 15.759, "volume": 15650.07586, "body_percent": 0.006345177664971103, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000924, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:12:00+01:00", "open": 15.751, "high": 15.751, "low": 15.735, "close": 15.735, "volume": 1300.38886, "body_percent": 0.10158085200939633, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:13:00+01:00", "open": 15.784, "high": 15.811, "low": 15.747, "close": 15.779, "volume": 4036.41833, "body_percent": 0.031677648251398766, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:14:00+01:00", "open": 15.763, "high": 15.78, "low": 15.749, "close": 15.753, "volume": 462.41636, "body_percent": 0.06343970056461198, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.766, "low": 15.719, "close": 15.749, "volume": 2755.47644, "body_percent": 0.00634920634920283, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:16:00+01:00", "open": 15.727, "high": 15.764, "low": 15.582, "close": 15.764, "volume": 31808.61632, "body_percent": 0.23526419533286091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.14499999999999957, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:17:00+01:00", "open": 15.757, "high": 15.793, "low": 15.751, "close": 15.793, "volume": 9187.71822, "body_percent": 0.2284698863996928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:18:00+01:00", "open": 15.771, "high": 15.771, "low": 15.732, "close": 15.753, "volume": 554.36611, "body_percent": 0.11413353623740208, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T00:19:00+01:00", "open": 15.761, "high": 15.804, "low": 15.752, "close": 15.782, "volume": 11591.21835, "body_percent": 0.13324027663219845, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.85, "low": 15.807, "close": 15.85, "volume": 2760.87461, "body_percent": 0.2720313785031901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:21:00+01:00", "open": 15.85, "high": 15.96, "low": 15.85, "close": 15.96, "volume": 40197.61583, "body_percent": 0.6940063091482727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:22:00+01:00", "open": 15.958, "high": 15.958, "low": 15.919, "close": 15.951, "volume": 15142.94384, "body_percent": 0.04386514600826966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:23:00+01:00", "open": 15.923, "high": 15.932, "low": 15.87, "close": 15.87, "volume": 8943.59303, "body_percent": 0.3328518495258483, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:24:00+01:00", "open": 15.879, "high": 15.879, "low": 15.797, "close": 15.818, "volume": 5393.3193, "body_percent": 0.3841551734995903, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.717, "close": 15.719, "volume": 7089.67523, "body_percent": 0.6447127235952236, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T00:26:00+01:00", "open": 15.737, "high": 15.752, "low": 15.591, "close": 15.629, "volume": 12506.45598, "body_percent": 0.686280739658134, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T00:27:00+01:00", "open": 15.603, "high": 15.67, "low": 15.451, "close": 15.67, "volume": 37451.19203, "body_percent": 0.42940460167916533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.15199999999999925, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:28:00+01:00", "open": 15.64, "high": 15.64, "low": 15.584, "close": 15.636, "volume": 13477.35383, "body_percent": 0.025575447570341022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:29:00+01:00", "open": 15.639, "high": 15.639, "low": 15.639, "close": 15.639, "volume": 269.77275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6965.099994666666, "latest": 269.77275, "ratio_latest_vs_avg": 0.038732071356702855, "max": 40197.61583, "min": 46.7055 }, "price_stats": { "highest": 16.294, "lowest": 15.451, "range": 0.843, "current": 15.639 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:29:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.639, "volume": 70794.44982, "body_percent": 1.1503697617091233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.18799999999999883, "pattern": null } ], "volume_stats": { "average": 42185.89261349999, "latest": 70794.44982, "ratio_latest_vs_avg": 1.6781546017908584, "max": 116981.86756, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 15.639 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:29:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.639, "volume": 272307.25495, "body_percent": 2.6699029126213714, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.18799999999999883, "pattern": null } ], "volume_stats": { "average": 421309.2653311666, "latest": 272307.25495, "ratio_latest_vs_avg": 0.6463357855089067, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.639 } } }, "technical_indicators": { "1m": { "rsi_14": 59.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02201615, "signal_line": 15.76709602, "histogram": -15.74507986 }, "bollinger_bands": { "upper": 15.94693257, "middle": 15.769, "lower": 15.59106743 }, "stochastic": { "K": 16, "D": 5.28 }, "atr": 0, "momentum": 0.132, "moving_averages": { "sma_9": 15.761777777777777, "sma_20": 15.769000000000002, "ema_12": 15.767096016108955, "ema_26": 15.745079864557216 } }, "5m": { "rsi_14": 65.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08161509, "signal_line": 16.04092209, "histogram": -15.959307 }, "bollinger_bands": { "upper": 16.36099766, "middle": 16.01665, "lower": 15.67230234 }, "stochastic": { "K": 2.23, "D": 0.74 }, "atr": 0, "momentum": 0.302, "moving_averages": { "sma_9": 16.09177777777778, "sma_20": 16.01665, "ema_12": 16.040922087853232, "ema_26": 15.959306998470266 } }, "1h": { "rsi_14": 44.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.3242876, "signal_line": 14.96538795, "histogram": -15.28967555 }, "bollinger_bands": { "upper": 16.91401091, "middle": 15.42955, "lower": 13.94508909 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -0.957, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.42955, "ema_12": 14.965387952714883, "ema_26": 15.289675550977789 } } }, "volume_profile": { "timestamp": "2025-11-18T00:29:04+01:00", "last_500_trades": { "buy_volume": 5870.300000000004, "sell_volume": 4827.919999999997, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.2159066430263978, "cumulative_delta": 1042.3799999999997, "delta_percent": 9.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10698.220000000001, "point_of_control_volume": 10698.220000000001, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T00:29:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-11-18T00:29:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:29:05+01:00", "last_60min": { "current_imbalance": 4.916, "imbalance_change_60min": 13.06, "min_imbalance": -31.823, "max_imbalance": 12.849, "average_imbalance": -14.715481481481477, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -31.823, -17.461, -15.249, -17.31, -14.299, -10.02, -3.377, -13.682, -13.565, -8.098, -0.303, -2.068, -1.563, 2.235, 12.849, 4.404, -3.94, -0.875, 11.625, 4.916 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:29:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032926968747209475, "average_range_1m": 0.05446464646464657, "atr_14_1m": 0.07928571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91878.78, "zen_price": 15.639, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -2.68, "correlation_1h": 0.868, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T00:29:06+01:00", "key_levels": { "current_price": 15.639, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 9.34, "distance_to_support_percent": 18.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "33.7%" } } }, { "timestamp": "2025-11-18T00:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763422203, "price_data": { "timestamp": "2025-11-18T00:30:03+01:00", "symbol": "ZENUSDC", "current_price": 15.583, "bid": 15.569, "ask": 15.587, "bid_ask_spread_absolute": 0.017999999999998906, "bid_ask_spread_percent": 0.11551049220303476, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 12.929, "volume_24h": 842276.6, "volume_usdc_24h": 0, "price_change_24h": 2.654, "price_change_24h_percent": 20.527, "trades_24h": 43900 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:30:04+01:00", "bids_analysis": { "total_quantity": 5402.099999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.565, "quantity": 96.19, "cumulative": 96.19 }, { "price": 15.564, "quantity": 38.08, "cumulative": 134.26999999999998 }, { "price": 15.56, "quantity": 70.16, "cumulative": 204.42999999999998 }, { "price": 15.558, "quantity": 96.19, "cumulative": 300.62 }, { "price": 15.557, "quantity": 38.08, "cumulative": 338.7 }, { "price": 15.554, "quantity": 26.58, "cumulative": 365.28 }, { "price": 15.553, "quantity": 70.16, "cumulative": 435.43999999999994 }, { "price": 15.552, "quantity": 6.58, "cumulative": 442.0199999999999 }, { "price": 15.549, "quantity": 140.85, "cumulative": 582.8699999999999 }, { "price": 15.547, "quantity": 6.58, "cumulative": 589.4499999999999 } ] }, "asks_analysis": { "total_quantity": 4970.379999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.581, "quantity": 70.16, "cumulative": 70.16 }, { "price": 15.587, "quantity": 38.08, "cumulative": 108.24 }, { "price": 15.588, "quantity": 70.16, "cumulative": 178.39999999999998 }, { "price": 15.591, "quantity": 26.69, "cumulative": 205.08999999999997 }, { "price": 15.592, "quantity": 96.19, "cumulative": 301.28 }, { "price": 15.593, "quantity": 6.58, "cumulative": 307.85999999999996 }, { "price": 15.594, "quantity": 38.08, "cumulative": 345.93999999999994 }, { "price": 15.595, "quantity": 70.16, "cumulative": 416.0999999999999 }, { "price": 15.6, "quantity": 6.58, "cumulative": 422.6799999999999 }, { "price": 15.601, "quantity": 134.27, "cumulative": 556.9499999999999 } ] }, "imbalance": { "quantity_difference": 431.71999999999844, "percent": 4.162, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0868585500504988 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 15.549, "quantity": 140.85 }, { "price": 15.527, "quantity": 102.77 }, { "price": 15.513, "quantity": 114.82 }, { "price": 15.509, "quantity": 111.77 }, { "price": 15.503, "quantity": 114.82 } ], "accumulation_ask_levels": [ { "price": 15.601, "quantity": 134.27 }, { "price": 15.628, "quantity": 102.77 }, { "price": 15.637, "quantity": 102.77 }, { "price": 15.645, "quantity": 102.77 }, { "price": 15.654, "quantity": 100.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:11:00+01:00", "open": 15.76, "high": 15.779, "low": 15.719, "close": 15.759, "volume": 15650.07586, "body_percent": 0.006345177664971103, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000924, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:12:00+01:00", "open": 15.751, "high": 15.751, "low": 15.735, "close": 15.735, "volume": 1300.38886, "body_percent": 0.10158085200939633, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:13:00+01:00", "open": 15.784, "high": 15.811, "low": 15.747, "close": 15.779, "volume": 4036.41833, "body_percent": 0.031677648251398766, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:14:00+01:00", "open": 15.763, "high": 15.78, "low": 15.749, "close": 15.753, "volume": 462.41636, "body_percent": 0.06343970056461198, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.766, "low": 15.719, "close": 15.749, "volume": 2755.47644, "body_percent": 0.00634920634920283, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:16:00+01:00", "open": 15.727, "high": 15.764, "low": 15.582, "close": 15.764, "volume": 31808.61632, "body_percent": 0.23526419533286091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.14499999999999957, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:17:00+01:00", "open": 15.757, "high": 15.793, "low": 15.751, "close": 15.793, "volume": 9187.71822, "body_percent": 0.2284698863996928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:18:00+01:00", "open": 15.771, "high": 15.771, "low": 15.732, "close": 15.753, "volume": 554.36611, "body_percent": 0.11413353623740208, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T00:19:00+01:00", "open": 15.761, "high": 15.804, "low": 15.752, "close": 15.782, "volume": 11591.21835, "body_percent": 0.13324027663219845, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.85, "low": 15.807, "close": 15.85, "volume": 2760.87461, "body_percent": 0.2720313785031901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:21:00+01:00", "open": 15.85, "high": 15.96, "low": 15.85, "close": 15.96, "volume": 40197.61583, "body_percent": 0.6940063091482727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:22:00+01:00", "open": 15.958, "high": 15.958, "low": 15.919, "close": 15.951, "volume": 15142.94384, "body_percent": 0.04386514600826966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:23:00+01:00", "open": 15.923, "high": 15.932, "low": 15.87, "close": 15.87, "volume": 8943.59303, "body_percent": 0.3328518495258483, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:24:00+01:00", "open": 15.879, "high": 15.879, "low": 15.797, "close": 15.818, "volume": 5393.3193, "body_percent": 0.3841551734995903, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.717, "close": 15.719, "volume": 7089.67523, "body_percent": 0.6447127235952236, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T00:26:00+01:00", "open": 15.737, "high": 15.752, "low": 15.591, "close": 15.629, "volume": 12506.45598, "body_percent": 0.686280739658134, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T00:27:00+01:00", "open": 15.603, "high": 15.67, "low": 15.451, "close": 15.67, "volume": 37451.19203, "body_percent": 0.42940460167916533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.15199999999999925, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:28:00+01:00", "open": 15.64, "high": 15.64, "low": 15.584, "close": 15.636, "volume": 13477.35383, "body_percent": 0.025575447570341022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:29:00+01:00", "open": 15.639, "high": 15.639, "low": 15.589, "close": 15.589, "volume": 389.18449, "body_percent": 0.31971353667113583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.616, "low": 15.583, "close": 15.583, "volume": 358.38076, "body_percent": 0.21132172131147203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6912.759748166668, "latest": 358.38076, "ratio_latest_vs_avg": 0.05184336980538722, "max": 40197.61583, "min": 46.7055 }, "price_stats": { "highest": 16.294, "lowest": 15.451, "range": 0.843, "current": 15.583 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.616, "low": 15.583, "close": 15.583, "volume": 358.38076, "body_percent": 0.21132172131147203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41518.703895333325, "latest": 358.38076, "ratio_latest_vs_avg": 0.008631790647980265, "max": 116981.86756, "min": 358.38076 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 15.583 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.583, "volume": 272785.04745, "body_percent": 3.0184217077421036, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.13199999999999967, "pattern": null } ], "volume_stats": { "average": 421317.22853949986, "latest": 272785.04745, "ratio_latest_vs_avg": 0.6474576138165817, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.583 } } }, "technical_indicators": { "1m": { "rsi_14": 64.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03455961, "signal_line": 15.76366314, "histogram": -15.72910353 }, "bollinger_bands": { "upper": 15.95986084, "middle": 15.7571, "lower": 15.55433916 }, "stochastic": { "K": 10.67, "D": 3.52 }, "atr": 0, "momentum": 0.176, "moving_averages": { "sma_9": 15.762999999999998, "sma_20": 15.757100000000003, "ema_12": 15.76366313803061, "ema_26": 15.729103529882012 } }, "5m": { "rsi_14": 71.42, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10949784, "signal_line": 16.05636668, "histogram": -15.94686883 }, "bollinger_bands": { "upper": 16.39803296, "middle": 15.99625, "lower": 15.59446704 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.35, "moving_averages": { "sma_9": 16.099777777777778, "sma_20": 15.99625, "ema_12": 16.056366677364757, "ema_26": 15.946868834508104 } }, "1h": { "rsi_14": 45.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31365447, "signal_line": 14.96304521, "histogram": -15.27669968 }, "bollinger_bands": { "upper": 16.9098307, "middle": 15.42675, "lower": 13.9436693 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -0.901, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.426749999999998, "ema_12": 14.963045205926523, "ema_26": 15.276699675393992 } } }, "volume_profile": { "timestamp": "2025-11-18T00:30:06+01:00", "last_500_trades": { "buy_volume": 5809.1200000000035, "sell_volume": 4850.899999999997, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 1.197534478138079, "cumulative_delta": 958.2200000000003, "delta_percent": 8.99, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10660.02, "point_of_control_volume": 10660.02, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T00:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-11-18T00:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:30:06+01:00", "last_60min": { "current_imbalance": 8.002, "imbalance_change_60min": 25.561999999999998, "min_imbalance": -31.823, "max_imbalance": 12.849, "average_imbalance": -14.416481481481478, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -17.461, -15.249, -17.31, -14.299, -10.02, -3.377, -13.682, -13.565, -8.098, -0.303, -2.068, -1.563, 2.235, 12.849, 4.404, -3.94, -0.875, 11.625, 4.916, 8.002 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003294061253145596, "average_range_1m": 0.05465656565656574, "atr_14_1m": 0.082, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91857.99, "zen_price": 15.583, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -3.11, "correlation_1h": 0.878, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T00:30:08+01:00", "key_levels": { "current_price": 15.583, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 9.73, "distance_to_support_percent": 18.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "35%" } } }, { "timestamp": "2025-11-18T00:31:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763422262, "price_data": { "timestamp": "2025-11-18T00:31:02+01:00", "symbol": "ZENUSDC", "current_price": 15.557, "bid": 15.572, "ask": 15.593, "bid_ask_spread_absolute": 0.021000000000000796, "bid_ask_spread_percent": 0.13498746544964194, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 12.873, "volume_24h": 842609.38, "volume_usdc_24h": 0, "price_change_24h": 2.684, "price_change_24h_percent": 20.85, "trades_24h": 43898 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:31:02+01:00", "bids_analysis": { "total_quantity": 6312.2400000000025, "levels_count": 100, "top_10_bids": [ { "price": 15.586, "quantity": 70.16, "cumulative": 70.16 }, { "price": 15.585, "quantity": 96.19, "cumulative": 166.35 }, { "price": 15.58, "quantity": 14.27, "cumulative": 180.62 }, { "price": 15.579, "quantity": 108.24, "cumulative": 288.86 }, { "price": 15.578, "quantity": 96.19, "cumulative": 385.05 }, { "price": 15.572, "quantity": 6.58, "cumulative": 391.63 }, { "price": 15.571, "quantity": 96.19, "cumulative": 487.82 }, { "price": 15.57, "quantity": 44.66, "cumulative": 532.48 }, { "price": 15.569, "quantity": 70.16, "cumulative": 602.64 }, { "price": 15.564, "quantity": 102.77, "cumulative": 705.41 } ] }, "asks_analysis": { "total_quantity": 5048.940000000001, "levels_count": 100, "top_10_asks": [ { "price": 15.601, "quantity": 38.08, "cumulative": 38.08 }, { "price": 15.607, "quantity": 70.16, "cumulative": 108.24 }, { "price": 15.608, "quantity": 38.08, "cumulative": 146.32 }, { "price": 15.611, "quantity": 6.58, "cumulative": 152.9 }, { "price": 15.612, "quantity": 7.69, "cumulative": 160.59 }, { "price": 15.614, "quantity": 102.77, "cumulative": 263.36 }, { "price": 15.615, "quantity": 38.08, "cumulative": 301.44 }, { "price": 15.616, "quantity": 70.16, "cumulative": 371.6 }, { "price": 15.62, "quantity": 6.58, "cumulative": 378.18 }, { "price": 15.622, "quantity": 44.66, "cumulative": 422.84000000000003 } ] }, "imbalance": { "quantity_difference": 1263.300000000001, "percent": 11.119, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2502109353646509 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 15.579, "quantity": 108.24 }, { "price": 15.564, "quantity": 102.77 }, { "price": 15.536, "quantity": 102.77 }, { "price": 15.527, "quantity": 102.77 }, { "price": 15.513, "quantity": 114.82 } ], "accumulation_ask_levels": [ { "price": 15.614, "quantity": 102.77 }, { "price": 15.628, "quantity": 102.77 }, { "price": 15.654, "quantity": 100.62 }, { "price": 15.659, "quantity": 102.77 }, { "price": 15.672, "quantity": 183.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:31:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:12:00+01:00", "open": 15.751, "high": 15.751, "low": 15.735, "close": 15.735, "volume": 1300.38886, "body_percent": 0.10158085200939633, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:13:00+01:00", "open": 15.784, "high": 15.811, "low": 15.747, "close": 15.779, "volume": 4036.41833, "body_percent": 0.031677648251398766, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:14:00+01:00", "open": 15.763, "high": 15.78, "low": 15.749, "close": 15.753, "volume": 462.41636, "body_percent": 0.06343970056461198, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.766, "low": 15.719, "close": 15.749, "volume": 2755.47644, "body_percent": 0.00634920634920283, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:16:00+01:00", "open": 15.727, "high": 15.764, "low": 15.582, "close": 15.764, "volume": 31808.61632, "body_percent": 0.23526419533286091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.14499999999999957, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:17:00+01:00", "open": 15.757, "high": 15.793, "low": 15.751, "close": 15.793, "volume": 9187.71822, "body_percent": 0.2284698863996928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:18:00+01:00", "open": 15.771, "high": 15.771, "low": 15.732, "close": 15.753, "volume": 554.36611, "body_percent": 0.11413353623740208, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T00:19:00+01:00", "open": 15.761, "high": 15.804, "low": 15.752, "close": 15.782, "volume": 11591.21835, "body_percent": 0.13324027663219845, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.85, "low": 15.807, "close": 15.85, "volume": 2760.87461, "body_percent": 0.2720313785031901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:21:00+01:00", "open": 15.85, "high": 15.96, "low": 15.85, "close": 15.96, "volume": 40197.61583, "body_percent": 0.6940063091482727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:22:00+01:00", "open": 15.958, "high": 15.958, "low": 15.919, "close": 15.951, "volume": 15142.94384, "body_percent": 0.04386514600826966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:23:00+01:00", "open": 15.923, "high": 15.932, "low": 15.87, "close": 15.87, "volume": 8943.59303, "body_percent": 0.3328518495258483, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:24:00+01:00", "open": 15.879, "high": 15.879, "low": 15.797, "close": 15.818, "volume": 5393.3193, "body_percent": 0.3841551734995903, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.717, "close": 15.719, "volume": 7089.67523, "body_percent": 0.6447127235952236, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T00:26:00+01:00", "open": 15.737, "high": 15.752, "low": 15.591, "close": 15.629, "volume": 12506.45598, "body_percent": 0.686280739658134, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T00:27:00+01:00", "open": 15.603, "high": 15.67, "low": 15.451, "close": 15.67, "volume": 37451.19203, "body_percent": 0.42940460167916533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.15199999999999925, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:28:00+01:00", "open": 15.64, "high": 15.64, "low": 15.584, "close": 15.636, "volume": 13477.35383, "body_percent": 0.025575447570341022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:29:00+01:00", "open": 15.639, "high": 15.639, "low": 15.589, "close": 15.589, "volume": 389.18449, "body_percent": 0.31971353667113583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.616, "low": 15.551, "close": 15.557, "volume": 8701.07743, "body_percent": 0.37781762295081506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:31:00+01:00", "open": 15.557, "high": 15.557, "low": 15.557, "close": 15.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6855.218636333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40197.61583, "min": 0 }, "price_stats": { "highest": 16.294, "lowest": 15.451, "range": 0.843, "current": 15.557 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:31:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.616, "low": 15.551, "close": 15.557, "volume": 8701.07743, "body_percent": 0.37781762295081506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 41657.74883983332, "latest": 8701.07743, "ratio_latest_vs_avg": 0.20887056243615332, "max": 116981.86756, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 15.557 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:31:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.557, "volume": 281127.74412, "body_percent": 3.18023400547673, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.10599999999999987, "pattern": null } ], "volume_stats": { "average": 421456.27348399995, "latest": 281127.74412, "ratio_latest_vs_avg": 0.6670389357264429, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.557 } } }, "technical_indicators": { "1m": { "rsi_14": 64.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04302018, "signal_line": 15.76322551, "histogram": -15.72020534 }, "bollinger_bands": { "upper": 15.97052269, "middle": 15.7457, "lower": 15.52087731 }, "stochastic": { "K": 6.64, "D": 2.19 }, "atr": 0, "momentum": 0.178, "moving_averages": { "sma_9": 15.773111111111108, "sma_20": 15.745700000000003, "ema_12": 15.763225513103599, "ema_26": 15.720205337515553 } }, "5m": { "rsi_14": 71.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11443465, "signal_line": 16.05527897, "histogram": -15.94084432 }, "bollinger_bands": { "upper": 16.40220396, "middle": 15.99495, "lower": 15.58769604 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.376, "moving_averages": { "sma_9": 16.099777777777778, "sma_20": 15.99495, "ema_12": 16.055278973498734, "ema_26": 15.9408443208442 } }, "1h": { "rsi_14": 45.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.30871766, "signal_line": 14.9619575, "histogram": -15.27067516 }, "bollinger_bands": { "upper": 16.90802607, "middle": 15.42545, "lower": 13.94287393 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -0.875, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.425449999999998, "ema_12": 14.9619575020605, "ema_26": 15.270675161730084 } } }, "volume_profile": { "timestamp": "2025-11-18T00:31:04+01:00", "last_500_trades": { "buy_volume": 6177.520000000003, "sell_volume": 4853.279999999995, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.2728546467543618, "cumulative_delta": 1324.2399999999998, "delta_percent": 12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11030.800000000003, "point_of_control_volume": 11030.800000000003, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T00:31:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-11-18T00:31:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:31:05+01:00", "last_60min": { "current_imbalance": 4.162, "imbalance_change_60min": 5.07, "min_imbalance": -31.823, "max_imbalance": 12.849, "average_imbalance": -14.014222222222216, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -15.249, -17.31, -14.299, -10.02, -3.377, -13.682, -13.565, -8.098, -0.303, -2.068, -1.563, 2.235, 12.849, 4.404, -3.94, -0.875, 11.625, 4.916, 8.002, 4.162 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:31:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00329454468477928, "average_range_1m": 0.05454545454545464, "atr_14_1m": 0.07992857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91817.58, "zen_price": 15.597, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": -2.8, "correlation_1h": 0.891, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T00:31:06+01:00", "key_levels": { "current_price": 15.609, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 9.55, "distance_to_support_percent": 18.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "34.4%" } } }, { "timestamp": "2025-11-18T00:32:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763422321, "price_data": { "timestamp": "2025-11-18T00:32:01+01:00", "symbol": "ZENUSDC", "current_price": 15.628, "bid": 15.609, "ask": 15.629, "bid_ask_spread_absolute": 0.019999999999999574, "bid_ask_spread_percent": 0.12797542871768347, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 12.909, "volume_24h": 843463.21, "volume_usdc_24h": 0, "price_change_24h": 2.719, "price_change_24h_percent": 21.063, "trades_24h": 43943 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:32:02+01:00", "bids_analysis": { "total_quantity": 5686.07, "levels_count": 100, "top_10_bids": [ { "price": 15.609, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.608, "quantity": 20, "cumulative": 26.58 }, { "price": 15.607, "quantity": 141.96, "cumulative": 168.54000000000002 }, { "price": 15.604, "quantity": 6.58, "cumulative": 175.12000000000003 }, { "price": 15.603, "quantity": 9.35, "cumulative": 184.47000000000003 }, { "price": 15.601, "quantity": 70.8, "cumulative": 255.27000000000004 }, { "price": 15.6, "quantity": 96.19, "cumulative": 351.46000000000004 }, { "price": 15.596, "quantity": 6.58, "cumulative": 358.04 }, { "price": 15.595, "quantity": 96.05, "cumulative": 454.09000000000003 }, { "price": 15.594, "quantity": 114.82, "cumulative": 568.9100000000001 } ] }, "asks_analysis": { "total_quantity": 6167.329999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.629, "quantity": 116.19, "cumulative": 116.19 }, { "price": 15.63, "quantity": 70.16, "cumulative": 186.35 }, { "price": 15.636, "quantity": 20, "cumulative": 206.35 }, { "price": 15.637, "quantity": 70.16, "cumulative": 276.51 }, { "price": 15.639, "quantity": 14.27, "cumulative": 290.78 }, { "price": 15.641, "quantity": 64.66, "cumulative": 355.43999999999994 }, { "price": 15.642, "quantity": 96.19, "cumulative": 451.62999999999994 }, { "price": 15.643, "quantity": 6.58, "cumulative": 458.2099999999999 }, { "price": 15.644, "quantity": 70.16, "cumulative": 528.3699999999999 }, { "price": 15.647, "quantity": 6.58, "cumulative": 534.9499999999999 } ] }, "imbalance": { "quantity_difference": -481.2599999999984, "percent": -4.06, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9219662317404779 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 15.607, "quantity": 141.96 }, { "price": 15.594, "quantity": 114.82 }, { "price": 15.587, "quantity": 108.24 }, { "price": 15.58, "quantity": 114.82 }, { "price": 15.564, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.629, "quantity": 116.19 }, { "price": 15.662, "quantity": 102.77 }, { "price": 15.671, "quantity": 134.27 }, { "price": 15.683, "quantity": 102.77 }, { "price": 15.7, "quantity": 846.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:32:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:13:00+01:00", "open": 15.784, "high": 15.811, "low": 15.747, "close": 15.779, "volume": 4036.41833, "body_percent": 0.031677648251398766, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:14:00+01:00", "open": 15.763, "high": 15.78, "low": 15.749, "close": 15.753, "volume": 462.41636, "body_percent": 0.06343970056461198, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.766, "low": 15.719, "close": 15.749, "volume": 2755.47644, "body_percent": 0.00634920634920283, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:16:00+01:00", "open": 15.727, "high": 15.764, "low": 15.582, "close": 15.764, "volume": 31808.61632, "body_percent": 0.23526419533286091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.14499999999999957, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:17:00+01:00", "open": 15.757, "high": 15.793, "low": 15.751, "close": 15.793, "volume": 9187.71822, "body_percent": 0.2284698863996928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:18:00+01:00", "open": 15.771, "high": 15.771, "low": 15.732, "close": 15.753, "volume": 554.36611, "body_percent": 0.11413353623740208, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T00:19:00+01:00", "open": 15.761, "high": 15.804, "low": 15.752, "close": 15.782, "volume": 11591.21835, "body_percent": 0.13324027663219845, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.85, "low": 15.807, "close": 15.85, "volume": 2760.87461, "body_percent": 0.2720313785031901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:21:00+01:00", "open": 15.85, "high": 15.96, "low": 15.85, "close": 15.96, "volume": 40197.61583, "body_percent": 0.6940063091482727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:22:00+01:00", "open": 15.958, "high": 15.958, "low": 15.919, "close": 15.951, "volume": 15142.94384, "body_percent": 0.04386514600826966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:23:00+01:00", "open": 15.923, "high": 15.932, "low": 15.87, "close": 15.87, "volume": 8943.59303, "body_percent": 0.3328518495258483, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:24:00+01:00", "open": 15.879, "high": 15.879, "low": 15.797, "close": 15.818, "volume": 5393.3193, "body_percent": 0.3841551734995903, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.717, "close": 15.719, "volume": 7089.67523, "body_percent": 0.6447127235952236, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T00:26:00+01:00", "open": 15.737, "high": 15.752, "low": 15.591, "close": 15.629, "volume": 12506.45598, "body_percent": 0.686280739658134, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T00:27:00+01:00", "open": 15.603, "high": 15.67, "low": 15.451, "close": 15.67, "volume": 37451.19203, "body_percent": 0.42940460167916533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.15199999999999925, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:28:00+01:00", "open": 15.64, "high": 15.64, "low": 15.584, "close": 15.636, "volume": 13477.35383, "body_percent": 0.025575447570341022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:29:00+01:00", "open": 15.639, "high": 15.639, "low": 15.589, "close": 15.589, "volume": 389.18449, "body_percent": 0.31971353667113583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.616, "low": 15.551, "close": 15.557, "volume": 8701.07743, "body_percent": 0.37781762295081506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:31:00+01:00", "open": 15.609, "high": 15.669, "low": 15.597, "close": 15.628, "volume": 17584.5482, "body_percent": 0.12172464603754327, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:32:00+01:00", "open": 15.628, "high": 15.628, "low": 15.628, "close": 15.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7100.392011500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40197.61583, "min": 0 }, "price_stats": { "highest": 16.294, "lowest": 15.451, "range": 0.843, "current": 15.628 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:32:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.551, "close": 15.628, "volume": 26285.62563, "body_percent": 0.07684426229508488, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" } ], "volume_stats": { "average": 41950.824643166656, "latest": 26285.62563, "ratio_latest_vs_avg": 0.6265818575340365, "max": 116981.86756, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 15.628 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:32:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.628, "volume": 298712.29232, "body_percent": 2.73836196166294, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.1769999999999996, "pattern": null } ], "volume_stats": { "average": 421749.3492873332, "latest": 298712.29232, "ratio_latest_vs_avg": 0.708269717131183, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.628 } } }, "technical_indicators": { "1m": { "rsi_14": 60.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0350783, "signal_line": 15.77186774, "histogram": -15.73678945 }, "bollinger_bands": { "upper": 15.96509937, "middle": 15.7439, "lower": 15.52270063 }, "stochastic": { "K": 45.32, "D": 14.95 }, "atr": 0, "momentum": 0.151, "moving_averages": { "sma_9": 15.79811111111111, "sma_20": 15.743900000000002, "ema_12": 15.771867741599147, "ema_26": 15.736789445584039 } }, "5m": { "rsi_14": 69.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10076349, "signal_line": 16.05829108, "histogram": -15.95752759 }, "bollinger_bands": { "upper": 16.39126846, "middle": 15.99855, "lower": 15.60583154 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.304, "moving_averages": { "sma_9": 16.099777777777778, "sma_20": 15.99855, "ema_12": 16.058291076512333, "ema_26": 15.957527589451939 } }, "1h": { "rsi_14": 44.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.32238883, "signal_line": 14.96496961, "histogram": -15.28735843 }, "bollinger_bands": { "upper": 16.91323509, "middle": 15.42905, "lower": 13.94486491 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -0.947, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.429049999999998, "ema_12": 14.964969605074101, "ema_26": 15.287358430337822 } } }, "volume_profile": { "timestamp": "2025-11-18T00:32:04+01:00", "last_500_trades": { "buy_volume": 6022.579999999992, "sell_volume": 4794.679999999994, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 1.2560963401102887, "cumulative_delta": 1227.9000000000005, "delta_percent": 11.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10817.260000000015, "point_of_control_volume": 10817.260000000015, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T00:32:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-11-18T00:32:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:32:04+01:00", "last_60min": { "current_imbalance": 11.119, "imbalance_change_60min": 28.578, "min_imbalance": -31.823, "max_imbalance": 12.849, "average_imbalance": -13.791499999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -17.31, -14.299, -10.02, -3.377, -13.682, -13.565, -8.098, -0.303, -2.068, -1.563, 2.235, 12.849, 4.404, -3.94, -0.875, 11.625, 4.916, 8.002, 4.162, 11.119 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:32:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033232697081771873, "average_range_1m": 0.05492929292929302, "atr_14_1m": 0.08607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91822.63, "zen_price": 15.604, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": -2.6, "correlation_1h": 0.896, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T00:32:06+01:00", "key_levels": { "current_price": 15.604, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 9.59, "distance_to_support_percent": 18.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "34.5%" } } }, { "timestamp": "2025-11-18T00:33:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763422382, "price_data": { "timestamp": "2025-11-18T00:33:02+01:00", "symbol": "ZENUSDC", "current_price": 15.575, "bid": 15.569, "ask": 15.589, "bid_ask_spread_absolute": 0.019999999999999574, "bid_ask_spread_percent": 0.12841091492776613, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 12.959, "volume_24h": 843460.4, "volume_usdc_24h": 0, "price_change_24h": 2.616, "price_change_24h_percent": 20.187, "trades_24h": 43952 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:33:02+01:00", "bids_analysis": { "total_quantity": 5543.180000000001, "levels_count": 100, "top_10_bids": [ { "price": 15.57, "quantity": 26.58, "cumulative": 26.58 }, { "price": 15.569, "quantity": 38.08, "cumulative": 64.66 }, { "price": 15.568, "quantity": 6.58, "cumulative": 71.24 }, { "price": 15.564, "quantity": 96.19, "cumulative": 167.43 }, { "price": 15.563, "quantity": 96.74, "cumulative": 264.17 }, { "price": 15.562, "quantity": 38.08, "cumulative": 302.25 }, { "price": 15.561, "quantity": 6.58, "cumulative": 308.83 }, { "price": 15.56, "quantity": 7.68, "cumulative": 316.51 }, { "price": 15.556, "quantity": 70.16, "cumulative": 386.66999999999996 }, { "price": 15.555, "quantity": 44.66, "cumulative": 431.3299999999999 } ] }, "asks_analysis": { "total_quantity": 5203.91, "levels_count": 100, "top_10_asks": [ { "price": 15.589, "quantity": 70.16, "cumulative": 70.16 }, { "price": 15.592, "quantity": 96.19, "cumulative": 166.35 }, { "price": 15.596, "quantity": 70.16, "cumulative": 236.51 }, { "price": 15.597, "quantity": 38.08, "cumulative": 274.59 }, { "price": 15.598, "quantity": 9, "cumulative": 283.59 }, { "price": 15.6, "quantity": 6.58, "cumulative": 290.16999999999996 }, { "price": 15.601, "quantity": 96.19, "cumulative": 386.35999999999996 }, { "price": 15.602, "quantity": 14.26, "cumulative": 400.61999999999995 }, { "price": 15.603, "quantity": 70.16, "cumulative": 470.78 }, { "price": 15.604, "quantity": 38.08, "cumulative": 508.85999999999996 } ] }, "imbalance": { "quantity_difference": 339.27000000000135, "percent": 3.157, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0651952089870889 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 15.543, "quantity": 118.86 }, { "price": 15.536, "quantity": 102.77 }, { "price": 15.527, "quantity": 102.77 }, { "price": 15.513, "quantity": 114.82 }, { "price": 15.509, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.624, "quantity": 102.77 }, { "price": 15.633, "quantity": 134.27 }, { "price": 15.644, "quantity": 159.03 }, { "price": 15.788, "quantity": 101.35 }, { "price": 15.871, "quantity": 124.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:33:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:14:00+01:00", "open": 15.763, "high": 15.78, "low": 15.749, "close": 15.753, "volume": 462.41636, "body_percent": 0.06343970056461198, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.766, "low": 15.719, "close": 15.749, "volume": 2755.47644, "body_percent": 0.00634920634920283, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:16:00+01:00", "open": 15.727, "high": 15.764, "low": 15.582, "close": 15.764, "volume": 31808.61632, "body_percent": 0.23526419533286091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.14499999999999957, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:17:00+01:00", "open": 15.757, "high": 15.793, "low": 15.751, "close": 15.793, "volume": 9187.71822, "body_percent": 0.2284698863996928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:18:00+01:00", "open": 15.771, "high": 15.771, "low": 15.732, "close": 15.753, "volume": 554.36611, "body_percent": 0.11413353623740208, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T00:19:00+01:00", "open": 15.761, "high": 15.804, "low": 15.752, "close": 15.782, "volume": 11591.21835, "body_percent": 0.13324027663219845, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.85, "low": 15.807, "close": 15.85, "volume": 2760.87461, "body_percent": 0.2720313785031901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:21:00+01:00", "open": 15.85, "high": 15.96, "low": 15.85, "close": 15.96, "volume": 40197.61583, "body_percent": 0.6940063091482727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:22:00+01:00", "open": 15.958, "high": 15.958, "low": 15.919, "close": 15.951, "volume": 15142.94384, "body_percent": 0.04386514600826966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:23:00+01:00", "open": 15.923, "high": 15.932, "low": 15.87, "close": 15.87, "volume": 8943.59303, "body_percent": 0.3328518495258483, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:24:00+01:00", "open": 15.879, "high": 15.879, "low": 15.797, "close": 15.818, "volume": 5393.3193, "body_percent": 0.3841551734995903, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.717, "close": 15.719, "volume": 7089.67523, "body_percent": 0.6447127235952236, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T00:26:00+01:00", "open": 15.737, "high": 15.752, "low": 15.591, "close": 15.629, "volume": 12506.45598, "body_percent": 0.686280739658134, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T00:27:00+01:00", "open": 15.603, "high": 15.67, "low": 15.451, "close": 15.67, "volume": 37451.19203, "body_percent": 0.42940460167916533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.15199999999999925, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:28:00+01:00", "open": 15.64, "high": 15.64, "low": 15.584, "close": 15.636, "volume": 13477.35383, "body_percent": 0.025575447570341022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:29:00+01:00", "open": 15.639, "high": 15.639, "low": 15.589, "close": 15.589, "volume": 389.18449, "body_percent": 0.31971353667113583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.616, "low": 15.551, "close": 15.557, "volume": 8701.07743, "body_percent": 0.37781762295081506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:31:00+01:00", "open": 15.609, "high": 15.669, "low": 15.597, "close": 15.628, "volume": 17584.5482, "body_percent": 0.12172464603754327, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:32:00+01:00", "open": 15.629, "high": 15.629, "low": 15.598, "close": 15.599, "volume": 3008.48818, "body_percent": 0.19195086057968752, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T00:33:00+01:00", "open": 15.588, "high": 15.588, "low": 15.575, "close": 15.575, "volume": 341.83508, "body_percent": 0.08339748524505967, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6888.6552025, "latest": 341.83508, "ratio_latest_vs_avg": 0.049622904609297726, "max": 40197.61583, "min": 46.7055 }, "price_stats": { "highest": 16.294, "lowest": 15.451, "range": 0.843, "current": 15.575 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:33:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.551, "close": 15.575, "volume": 29635.94889, "body_percent": 0.2625512295081991, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.023999999999999133, "pattern": null } ], "volume_stats": { "average": 42006.663364166656, "latest": 29635.94889, "ratio_latest_vs_avg": 0.7055059011252162, "max": 116981.86756, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 15.575 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:33:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.575, "volume": 302062.61558, "body_percent": 3.0682101070450716, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.12399999999999878, "pattern": null } ], "volume_stats": { "average": 421805.18800833327, "latest": 302062.61558, "ratio_latest_vs_avg": 0.716118777500746, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.575 } } }, "technical_indicators": { "1m": { "rsi_14": 69.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04753885, "signal_line": 15.76813314, "histogram": -15.72059429 }, "bollinger_bands": { "upper": 15.9675327, "middle": 15.73225, "lower": 15.4969673 }, "stochastic": { "K": 37.46, "D": 12.36 }, "atr": 0, "momentum": 0.178, "moving_averages": { "sma_9": 15.81722222222222, "sma_20": 15.732250000000002, "ema_12": 15.768133141546823, "ema_26": 15.720594289850483 } }, "5m": { "rsi_14": 72.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11614355, "signal_line": 16.05490246, "histogram": -15.93875891 }, "bollinger_bands": { "upper": 16.40370386, "middle": 15.9945, "lower": 15.58529614 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.385, "moving_averages": { "sma_9": 16.099777777777778, "sma_20": 15.994499999999999, "ema_12": 16.05490246062203, "ema_26": 15.938758912268229 } }, "1h": { "rsi_14": 45.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.30700876, "signal_line": 14.96158099, "histogram": -15.26858975 }, "bollinger_bands": { "upper": 16.90742153, "middle": 15.425, "lower": 13.94257847 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -0.866, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.425, "ema_12": 14.9615809891838, "ema_26": 15.268589753154115 } } }, "volume_profile": { "timestamp": "2025-11-18T00:33:04+01:00", "last_500_trades": { "buy_volume": 5942.65999999999, "sell_volume": 5358.309999999992, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 1.1090549072375429, "cumulative_delta": 584.3500000000004, "delta_percent": 5.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11300.970000000018, "point_of_control_volume": 11300.970000000018, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T00:33:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-11-18T00:33:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:33:05+01:00", "last_60min": { "current_imbalance": -4.06, "imbalance_change_60min": 13.399000000000001, "min_imbalance": -31.823, "max_imbalance": 12.849, "average_imbalance": -13.614563636363629, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -14.299, -10.02, -3.377, -13.682, -13.565, -8.098, -0.303, -2.068, -1.563, 2.235, 12.849, 4.404, -3.94, -0.875, 11.625, 4.916, 8.002, 4.162, 11.119, -4.06 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:33:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00334117278735715, "average_range_1m": 0.05495959595959604, "atr_14_1m": 0.08521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91856.16, "zen_price": 15.548, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -2.89, "correlation_1h": 0.898, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T00:33:06+01:00", "key_levels": { "current_price": 15.548, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 9.98, "distance_to_support_percent": 17.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "35.8%" } } }, { "timestamp": "2025-11-18T00:34:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763422442, "price_data": { "timestamp": "2025-11-18T00:34:02+01:00", "symbol": "ZENUSDC", "current_price": 15.609, "bid": 15.606, "ask": 15.622, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.10250496508424636, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 12.952, "volume_24h": 844099.15, "volume_usdc_24h": 0, "price_change_24h": 2.657, "price_change_24h_percent": 20.514, "trades_24h": 43980 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:34:03+01:00", "bids_analysis": { "total_quantity": 5871.34, "levels_count": 100, "top_10_bids": [ { "price": 15.606, "quantity": 20, "cumulative": 20 }, { "price": 15.605, "quantity": 70.16, "cumulative": 90.16 }, { "price": 15.603, "quantity": 6.58, "cumulative": 96.74 }, { "price": 15.602, "quantity": 7.7, "cumulative": 104.44 }, { "price": 15.599, "quantity": 140.85, "cumulative": 245.29 }, { "price": 15.598, "quantity": 70.16, "cumulative": 315.45 }, { "price": 15.594, "quantity": 6.58, "cumulative": 322.03 }, { "price": 15.592, "quantity": 44.66, "cumulative": 366.68999999999994 }, { "price": 15.591, "quantity": 70.16, "cumulative": 436.8499999999999 }, { "price": 15.59, "quantity": 6.58, "cumulative": 443.4299999999999 } ] }, "asks_analysis": { "total_quantity": 5075.890000000002, "levels_count": 100, "top_10_asks": [ { "price": 15.622, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.623, "quantity": 20, "cumulative": 26.58 }, { "price": 15.625, "quantity": 44.66, "cumulative": 71.24 }, { "price": 15.626, "quantity": 96.19, "cumulative": 167.43 }, { "price": 15.629, "quantity": 6.58, "cumulative": 174.01000000000002 }, { "price": 15.63, "quantity": 70.16, "cumulative": 244.17000000000002 }, { "price": 15.632, "quantity": 44.66, "cumulative": 288.83000000000004 }, { "price": 15.633, "quantity": 96.19, "cumulative": 385.02000000000004 }, { "price": 15.634, "quantity": 14.28, "cumulative": 399.3 }, { "price": 15.637, "quantity": 76.74, "cumulative": 476.04 } ] }, "imbalance": { "quantity_difference": 795.449999999998, "percent": 7.266, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.156711433856919 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 15.599, "quantity": 140.85 }, { "price": 15.574, "quantity": 102.77 }, { "price": 15.551, "quantity": 105.19 }, { "price": 15.536, "quantity": 102.77 }, { "price": 15.527, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.643, "quantity": 105.19 }, { "price": 15.656, "quantity": 102.77 }, { "price": 15.67, "quantity": 102.77 }, { "price": 15.704, "quantity": 102.77 }, { "price": 15.788, "quantity": 101.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:34:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.766, "low": 15.719, "close": 15.749, "volume": 2755.47644, "body_percent": 0.00634920634920283, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:16:00+01:00", "open": 15.727, "high": 15.764, "low": 15.582, "close": 15.764, "volume": 31808.61632, "body_percent": 0.23526419533286091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.14499999999999957, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:17:00+01:00", "open": 15.757, "high": 15.793, "low": 15.751, "close": 15.793, "volume": 9187.71822, "body_percent": 0.2284698863996928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:18:00+01:00", "open": 15.771, "high": 15.771, "low": 15.732, "close": 15.753, "volume": 554.36611, "body_percent": 0.11413353623740208, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T00:19:00+01:00", "open": 15.761, "high": 15.804, "low": 15.752, "close": 15.782, "volume": 11591.21835, "body_percent": 0.13324027663219845, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.85, "low": 15.807, "close": 15.85, "volume": 2760.87461, "body_percent": 0.2720313785031901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:21:00+01:00", "open": 15.85, "high": 15.96, "low": 15.85, "close": 15.96, "volume": 40197.61583, "body_percent": 0.6940063091482727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:22:00+01:00", "open": 15.958, "high": 15.958, "low": 15.919, "close": 15.951, "volume": 15142.94384, "body_percent": 0.04386514600826966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:23:00+01:00", "open": 15.923, "high": 15.932, "low": 15.87, "close": 15.87, "volume": 8943.59303, "body_percent": 0.3328518495258483, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:24:00+01:00", "open": 15.879, "high": 15.879, "low": 15.797, "close": 15.818, "volume": 5393.3193, "body_percent": 0.3841551734995903, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.717, "close": 15.719, "volume": 7089.67523, "body_percent": 0.6447127235952236, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T00:26:00+01:00", "open": 15.737, "high": 15.752, "low": 15.591, "close": 15.629, "volume": 12506.45598, "body_percent": 0.686280739658134, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T00:27:00+01:00", "open": 15.603, "high": 15.67, "low": 15.451, "close": 15.67, "volume": 37451.19203, "body_percent": 0.42940460167916533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.15199999999999925, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:28:00+01:00", "open": 15.64, "high": 15.64, "low": 15.584, "close": 15.636, "volume": 13477.35383, "body_percent": 0.025575447570341022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:29:00+01:00", "open": 15.639, "high": 15.639, "low": 15.589, "close": 15.589, "volume": 389.18449, "body_percent": 0.31971353667113583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.616, "low": 15.551, "close": 15.557, "volume": 8701.07743, "body_percent": 0.37781762295081506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:31:00+01:00", "open": 15.609, "high": 15.669, "low": 15.597, "close": 15.628, "volume": 17584.5482, "body_percent": 0.12172464603754327, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:32:00+01:00", "open": 15.629, "high": 15.629, "low": 15.598, "close": 15.599, "volume": 3008.48818, "body_percent": 0.19195086057968752, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T00:33:00+01:00", "open": 15.588, "high": 15.608, "low": 15.548, "close": 15.604, "volume": 13024.72026, "body_percent": 0.10264305876315123, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:34:00+01:00", "open": 15.609, "high": 15.609, "low": 15.609, "close": 15.609, "volume": 120.1893, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7071.172114333333, "latest": 120.1893, "ratio_latest_vs_avg": 0.01699708309409909, "max": 40197.61583, "min": 46.7055 }, "price_stats": { "highest": 16.294, "lowest": 15.451, "range": 0.843, "current": 15.609 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:34:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.609, "volume": 42439.02337, "body_percent": 0.04482581967212906, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" } ], "volume_stats": { "average": 42220.047938833326, "latest": 42439.02337, "ratio_latest_vs_avg": 1.0051865272982143, "max": 116981.86756, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 15.609 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:34:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.609, "volume": 314865.69006, "body_percent": 2.8566094100074766, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.15799999999999947, "pattern": null } ], "volume_stats": { "average": 422018.57258299994, "latest": 314865.69006, "ratio_latest_vs_avg": 0.7460943913743848, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.609 } } }, "technical_indicators": { "1m": { "rsi_14": 79.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04610997, "signal_line": 15.77252759, "histogram": -15.72641762 }, "bollinger_bands": { "upper": 15.96424314, "middle": 15.7265, "lower": 15.48875686 }, "stochastic": { "K": 36.25, "D": 11.96 }, "atr": 0, "momentum": 0.14, "moving_averages": { "sma_9": 15.830222222222224, "sma_20": 15.726500000000001, "ema_12": 15.772527587108211, "ema_26": 15.72641761520287 } }, "5m": { "rsi_14": 70.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10456103, "signal_line": 16.05745438, "histogram": -15.95289335 }, "bollinger_bands": { "upper": 16.39411045, "middle": 15.99755, "lower": 15.60098955 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.324, "moving_averages": { "sma_9": 16.099777777777778, "sma_20": 15.99755, "ema_12": 16.057454381230777, "ema_26": 15.95289334817201 } }, "1h": { "rsi_14": 44.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31859128, "signal_line": 14.96413291, "histogram": -15.28272419 }, "bollinger_bands": { "upper": 16.91172173, "middle": 15.42805, "lower": 13.94437827 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -0.927, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.428049999999999, "ema_12": 14.964132909792546, "ema_26": 15.282724189057896 } } }, "volume_profile": { "timestamp": "2025-11-18T00:34:05+01:00", "last_500_trades": { "buy_volume": 5856.679999999991, "sell_volume": 5459.269999999992, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 1.0727954470103145, "cumulative_delta": 397.4099999999997, "delta_percent": 3.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11315.950000000017, "point_of_control_volume": 11315.950000000017, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T00:34:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-11-18T00:34:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:34:05+01:00", "last_60min": { "current_imbalance": 3.157, "imbalance_change_60min": 22.301, "min_imbalance": -31.823, "max_imbalance": 12.849, "average_imbalance": -13.239727272727265, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -10.02, -3.377, -13.682, -13.565, -8.098, -0.303, -2.068, -1.563, 2.235, 12.849, 4.404, -3.94, -0.875, 11.625, 4.916, 8.002, 4.162, 11.119, -4.06, 3.157 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:34:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033187325436334816, "average_range_1m": 0.05488888888888897, "atr_14_1m": 0.07835714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91882.2, "zen_price": 15.609, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -2.66, "correlation_1h": 0.9, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T00:34:07+01:00", "key_levels": { "current_price": 15.609, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 9.55, "distance_to_support_percent": 18.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "34.4%" } } }, { "timestamp": "2025-11-18T00:35:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763422503, "price_data": { "timestamp": "2025-11-18T00:35:03+01:00", "symbol": "ZENUSDC", "current_price": 15.606, "bid": 15.622, "ask": 15.636, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08970908624887446, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 12.953, "volume_24h": 843876.69, "volume_usdc_24h": 0, "price_change_24h": 2.653, "price_change_24h_percent": 20.482, "trades_24h": 43976 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:35:03+01:00", "bids_analysis": { "total_quantity": 5649.8499999999985, "levels_count": 100, "top_10_bids": [ { "price": 15.622, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.621, "quantity": 20, "cumulative": 26.58 }, { "price": 15.62, "quantity": 6.58, "cumulative": 33.16 }, { "price": 15.617, "quantity": 7.67, "cumulative": 40.83 }, { "price": 15.612, "quantity": 6.58, "cumulative": 47.41 }, { "price": 15.61, "quantity": 102.77, "cumulative": 150.18 }, { "price": 15.609, "quantity": 108.24, "cumulative": 258.42 }, { "price": 15.608, "quantity": 6.58, "cumulative": 265 }, { "price": 15.606, "quantity": 0.34, "cumulative": 265.34 }, { "price": 15.601, "quantity": 6.58, "cumulative": 271.91999999999996 } ] }, "asks_analysis": { "total_quantity": 5789.670000000002, "levels_count": 100, "top_10_asks": [ { "price": 15.641, "quantity": 70.16, "cumulative": 70.16 }, { "price": 15.643, "quantity": 38.08, "cumulative": 108.24 }, { "price": 15.647, "quantity": 6.58, "cumulative": 114.82 }, { "price": 15.648, "quantity": 166.35, "cumulative": 281.16999999999996 }, { "price": 15.649, "quantity": 6.58, "cumulative": 287.74999999999994 }, { "price": 15.65, "quantity": 45.75, "cumulative": 333.49999999999994 }, { "price": 15.654, "quantity": 6.58, "cumulative": 340.0799999999999 }, { "price": 15.656, "quantity": 102.77, "cumulative": 442.8499999999999 }, { "price": 15.657, "quantity": 38.08, "cumulative": 480.9299999999999 }, { "price": 15.658, "quantity": 76.74, "cumulative": 557.6699999999998 } ] }, "imbalance": { "quantity_difference": -139.82000000000335, "percent": -1.222, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9758500916287106 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 15.61, "quantity": 102.77 }, { "price": 15.609, "quantity": 108.24 }, { "price": 15.599, "quantity": 102.77 }, { "price": 15.592, "quantity": 102.77 }, { "price": 15.574, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.648, "quantity": 166.35 }, { "price": 15.656, "quantity": 102.77 }, { "price": 15.67, "quantity": 102.77 }, { "price": 15.704, "quantity": 185.06 }, { "price": 15.718, "quantity": 102.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:35:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:16:00+01:00", "open": 15.727, "high": 15.764, "low": 15.582, "close": 15.764, "volume": 31808.61632, "body_percent": 0.23526419533286091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.14499999999999957, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:17:00+01:00", "open": 15.757, "high": 15.793, "low": 15.751, "close": 15.793, "volume": 9187.71822, "body_percent": 0.2284698863996928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:18:00+01:00", "open": 15.771, "high": 15.771, "low": 15.732, "close": 15.753, "volume": 554.36611, "body_percent": 0.11413353623740208, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T00:19:00+01:00", "open": 15.761, "high": 15.804, "low": 15.752, "close": 15.782, "volume": 11591.21835, "body_percent": 0.13324027663219845, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.85, "low": 15.807, "close": 15.85, "volume": 2760.87461, "body_percent": 0.2720313785031901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:21:00+01:00", "open": 15.85, "high": 15.96, "low": 15.85, "close": 15.96, "volume": 40197.61583, "body_percent": 0.6940063091482727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:22:00+01:00", "open": 15.958, "high": 15.958, "low": 15.919, "close": 15.951, "volume": 15142.94384, "body_percent": 0.04386514600826966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:23:00+01:00", "open": 15.923, "high": 15.932, "low": 15.87, "close": 15.87, "volume": 8943.59303, "body_percent": 0.3328518495258483, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:24:00+01:00", "open": 15.879, "high": 15.879, "low": 15.797, "close": 15.818, "volume": 5393.3193, "body_percent": 0.3841551734995903, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.717, "close": 15.719, "volume": 7089.67523, "body_percent": 0.6447127235952236, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T00:26:00+01:00", "open": 15.737, "high": 15.752, "low": 15.591, "close": 15.629, "volume": 12506.45598, "body_percent": 0.686280739658134, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T00:27:00+01:00", "open": 15.603, "high": 15.67, "low": 15.451, "close": 15.67, "volume": 37451.19203, "body_percent": 0.42940460167916533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.15199999999999925, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:28:00+01:00", "open": 15.64, "high": 15.64, "low": 15.584, "close": 15.636, "volume": 13477.35383, "body_percent": 0.025575447570341022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:29:00+01:00", "open": 15.639, "high": 15.639, "low": 15.589, "close": 15.589, "volume": 389.18449, "body_percent": 0.31971353667113583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.616, "low": 15.551, "close": 15.557, "volume": 8701.07743, "body_percent": 0.37781762295081506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:31:00+01:00", "open": 15.609, "high": 15.669, "low": 15.597, "close": 15.628, "volume": 17584.5482, "body_percent": 0.12172464603754327, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:32:00+01:00", "open": 15.629, "high": 15.629, "low": 15.598, "close": 15.599, "volume": 3008.48818, "body_percent": 0.19195086057968752, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T00:33:00+01:00", "open": 15.588, "high": 15.608, "low": 15.548, "close": 15.604, "volume": 13024.72026, "body_percent": 0.10264305876315123, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:34:00+01:00", "open": 15.609, "high": 15.609, "low": 15.606, "close": 15.606, "volume": 239.88732, "body_percent": 0.019219680953296903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.606, "high": 15.606, "low": 15.606, "close": 15.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7016.8076728333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40197.61583, "min": 0 }, "price_stats": { "highest": 16.294, "lowest": 15.451, "range": 0.843, "current": 15.606 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:35:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.606, "high": 15.606, "low": 15.606, "close": 15.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40360.688315, "latest": 0, "ratio_latest_vs_avg": 0, "max": 116981.86756, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 14.949, "range": 1.388, "current": 15.606 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:35:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.606, "volume": 314985.38808, "body_percent": 2.8752800597460886, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.15499999999999936, "pattern": null } ], "volume_stats": { "average": 422020.5675499999, "latest": 314985.38808, "ratio_latest_vs_avg": 0.7463744952257128, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.606 } } }, "technical_indicators": { "1m": { "rsi_14": 79.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05279673, "signal_line": 15.77665701, "histogram": -15.72386028 }, "bollinger_bands": { "upper": 15.96262194, "middle": 15.7192, "lower": 15.47577806 }, "stochastic": { "K": 47.17, "D": 15.57 }, "atr": 0, "momentum": 0.158, "moving_averages": { "sma_9": 15.83788888888889, "sma_20": 15.7192, "ema_12": 15.776657006964337, "ema_26": 15.72386027733175 } }, "5m": { "rsi_14": 66.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12620006, "signal_line": 16.07993413, "histogram": -15.95373407 }, "bollinger_bands": { "upper": 16.41286963, "middle": 15.98105, "lower": 15.54923037 }, "stochastic": { "K": 31.09, "D": 10.26 }, "atr": 0, "momentum": 0.408, "moving_averages": { "sma_9": 16.109444444444442, "sma_20": 15.98105, "ema_12": 16.079934127291008, "ema_26": 15.953734068938422 } }, "1h": { "rsi_14": 44.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31802165, "signal_line": 14.96400741, "histogram": -15.28202905 }, "bollinger_bands": { "upper": 16.91149912, "middle": 15.4279, "lower": 13.94430088 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -0.924, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.4279, "ema_12": 14.964007405500313, "ema_26": 15.282029052865903 } } }, "volume_profile": { "timestamp": "2025-11-18T00:35:05+01:00", "last_500_trades": { "buy_volume": 5844.129999999991, "sell_volume": 5466.939999999992, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 1.0689947209956574, "cumulative_delta": 377.1899999999997, "delta_percent": 3.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11311.070000000016, "point_of_control_volume": 11311.070000000016, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T00:35:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-11-18T00:35:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:35:06+01:00", "last_60min": { "current_imbalance": 7.266, "imbalance_change_60min": 22.798000000000002, "min_imbalance": -31.823, "max_imbalance": 12.849, "average_imbalance": -12.759545454545448, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.377, -13.682, -13.565, -8.098, -0.303, -2.068, -1.563, 2.235, 12.849, 4.404, -3.94, -0.875, 11.625, 4.916, 8.002, 4.162, 11.119, -4.06, 3.157, 7.266 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033042060127669633, "average_range_1m": 0.05438383838383848, "atr_14_1m": 0.07542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91964.02, "zen_price": 15.606, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -2.62, "correlation_1h": 0.892, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T00:35:07+01:00", "key_levels": { "current_price": 15.606, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 9.57, "distance_to_support_percent": 18.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "34.5%" } } }, { "timestamp": "2025-11-18T00:36:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763422562, "price_data": { "timestamp": "2025-11-18T00:36:02+01:00", "symbol": "ZENUSDC", "current_price": 15.612, "bid": 15.607, "ask": 15.618, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.07045862157315533, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 13.008, "volume_24h": 843313.74, "volume_usdc_24h": 0, "price_change_24h": 2.604, "price_change_24h_percent": 20.018, "trades_24h": 43965 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:36:02+01:00", "bids_analysis": { "total_quantity": 5881.789999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.607, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.606, "quantity": 0.34, "cumulative": 6.92 }, { "price": 15.601, "quantity": 20, "cumulative": 26.92 }, { "price": 15.6, "quantity": 38.08, "cumulative": 65 }, { "price": 15.599, "quantity": 20, "cumulative": 85 }, { "price": 15.598, "quantity": 76.74, "cumulative": 161.74 }, { "price": 15.597, "quantity": 20, "cumulative": 181.74 }, { "price": 15.596, "quantity": 122.63, "cumulative": 304.37 }, { "price": 15.595, "quantity": 123.85, "cumulative": 428.22 }, { "price": 15.594, "quantity": 26.58, "cumulative": 454.8 } ] }, "asks_analysis": { "total_quantity": 4638.61, "levels_count": 100, "top_10_asks": [ { "price": 15.619, "quantity": 96.19, "cumulative": 96.19 }, { "price": 15.624, "quantity": 6.58, "cumulative": 102.77 }, { "price": 15.625, "quantity": 108.24, "cumulative": 211.01 }, { "price": 15.626, "quantity": 96.19, "cumulative": 307.2 }, { "price": 15.628, "quantity": 7.66, "cumulative": 314.86 }, { "price": 15.63, "quantity": 6.58, "cumulative": 321.44 }, { "price": 15.632, "quantity": 76.74, "cumulative": 398.18 }, { "price": 15.633, "quantity": 96.19, "cumulative": 494.37 }, { "price": 15.635, "quantity": 6.58, "cumulative": 500.95 }, { "price": 15.636, "quantity": 38.08, "cumulative": 539.03 } ] }, "imbalance": { "quantity_difference": 1243.1799999999994, "percent": 11.817, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2680070107208838 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 15.596, "quantity": 122.63 }, { "price": 15.595, "quantity": 123.85 }, { "price": 15.588, "quantity": 102.77 }, { "price": 15.574, "quantity": 102.77 }, { "price": 15.536, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.625, "quantity": 108.24 }, { "price": 15.648, "quantity": 166.35 }, { "price": 15.656, "quantity": 102.77 }, { "price": 15.67, "quantity": 102.77 }, { "price": 15.684, "quantity": 102.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:36:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:17:00+01:00", "open": 15.757, "high": 15.793, "low": 15.751, "close": 15.793, "volume": 9187.71822, "body_percent": 0.2284698863996928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:18:00+01:00", "open": 15.771, "high": 15.771, "low": 15.732, "close": 15.753, "volume": 554.36611, "body_percent": 0.11413353623740208, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T00:19:00+01:00", "open": 15.761, "high": 15.804, "low": 15.752, "close": 15.782, "volume": 11591.21835, "body_percent": 0.13324027663219845, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.85, "low": 15.807, "close": 15.85, "volume": 2760.87461, "body_percent": 0.2720313785031901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:21:00+01:00", "open": 15.85, "high": 15.96, "low": 15.85, "close": 15.96, "volume": 40197.61583, "body_percent": 0.6940063091482727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:22:00+01:00", "open": 15.958, "high": 15.958, "low": 15.919, "close": 15.951, "volume": 15142.94384, "body_percent": 0.04386514600826966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:23:00+01:00", "open": 15.923, "high": 15.932, "low": 15.87, "close": 15.87, "volume": 8943.59303, "body_percent": 0.3328518495258483, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:24:00+01:00", "open": 15.879, "high": 15.879, "low": 15.797, "close": 15.818, "volume": 5393.3193, "body_percent": 0.3841551734995903, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.717, "close": 15.719, "volume": 7089.67523, "body_percent": 0.6447127235952236, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T00:26:00+01:00", "open": 15.737, "high": 15.752, "low": 15.591, "close": 15.629, "volume": 12506.45598, "body_percent": 0.686280739658134, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T00:27:00+01:00", "open": 15.603, "high": 15.67, "low": 15.451, "close": 15.67, "volume": 37451.19203, "body_percent": 0.42940460167916533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.15199999999999925, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:28:00+01:00", "open": 15.64, "high": 15.64, "low": 15.584, "close": 15.636, "volume": 13477.35383, "body_percent": 0.025575447570341022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:29:00+01:00", "open": 15.639, "high": 15.639, "low": 15.589, "close": 15.589, "volume": 389.18449, "body_percent": 0.31971353667113583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.616, "low": 15.551, "close": 15.557, "volume": 8701.07743, "body_percent": 0.37781762295081506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:31:00+01:00", "open": 15.609, "high": 15.669, "low": 15.597, "close": 15.628, "volume": 17584.5482, "body_percent": 0.12172464603754327, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:32:00+01:00", "open": 15.629, "high": 15.629, "low": 15.598, "close": 15.599, "volume": 3008.48818, "body_percent": 0.19195086057968752, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T00:33:00+01:00", "open": 15.588, "high": 15.608, "low": 15.548, "close": 15.604, "volume": 13024.72026, "body_percent": 0.10264305876315123, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:34:00+01:00", "open": 15.609, "high": 15.609, "low": 15.606, "close": 15.606, "volume": 239.88732, "body_percent": 0.019219680953296903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.622, "low": 15.612, "close": 15.612, "volume": 239.25244, "body_percent": 0.0640122903597477, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:36:00+01:00", "open": 15.612, "high": 15.612, "low": 15.612, "close": 15.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7016.9918135, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40197.61583, "min": 0 }, "price_stats": { "highest": 16.294, "lowest": 15.451, "range": 0.843, "current": 15.612 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:36:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.622, "low": 15.612, "close": 15.612, "volume": 239.25244, "body_percent": 0.0640122903597477, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40364.67585566666, "latest": 239.25244, "ratio_latest_vs_avg": 0.00592727266918984, "max": 116981.86756, "min": 239.25244 }, "price_stats": { "highest": 16.337, "lowest": 14.949, "range": 1.388, "current": 15.612 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:36:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.612, "volume": 315224.64052, "body_percent": 2.837938760268865, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.1609999999999996, "pattern": null } ], "volume_stats": { "average": 422024.5550906666, "latest": 315224.64052, "ratio_latest_vs_avg": 0.7469343589551988, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.612 } } }, "technical_indicators": { "1m": { "rsi_14": 75.39, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05710433, "signal_line": 15.77925493, "histogram": -15.72215059 }, "bollinger_bands": { "upper": 15.95822004, "middle": 15.7119, "lower": 15.46557996 }, "stochastic": { "K": 58.56, "D": 19.33 }, "atr": 0, "momentum": 0.181, "moving_averages": { "sma_9": 15.832888888888887, "sma_20": 15.7119, "ema_12": 15.779254927466768, "ema_26": 15.722150593692989 } }, "5m": { "rsi_14": 66.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12506079, "signal_line": 16.08018514, "histogram": -15.95512434 }, "bollinger_bands": { "upper": 16.41213406, "middle": 15.98135, "lower": 15.55056594 }, "stochastic": { "K": 31.09, "D": 10.26 }, "atr": 0, "momentum": 0.402, "moving_averages": { "sma_9": 16.109444444444442, "sma_20": 15.98135, "ema_12": 16.08018513587547, "ema_26": 15.9551243413224 } }, "1h": { "rsi_14": 44.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31916091, "signal_line": 14.96425841, "histogram": -15.28341933 }, "bollinger_bands": { "upper": 16.91194548, "middle": 15.4282, "lower": 13.94445452 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -0.93, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.428199999999999, "ema_12": 14.964258414084778, "ema_26": 15.283419325249886 } } }, "volume_profile": { "timestamp": "2025-11-18T00:36:04+01:00", "last_500_trades": { "buy_volume": 5831.529999999992, "sell_volume": 5474.599999999992, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.0651974573484821, "cumulative_delta": 356.9299999999993, "delta_percent": 3.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11306.130000000016, "point_of_control_volume": 11306.130000000016, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T00:36:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-11-18T00:36:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2025-11-18T00:36:05+01:00", "last_60min": { "current_imbalance": -1.222, "imbalance_change_60min": 15.816, "min_imbalance": -31.823, "max_imbalance": 12.849, "average_imbalance": -12.49936363636363, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -13.682, -13.565, -8.098, -0.303, -2.068, -1.563, 2.235, 12.849, 4.404, -3.94, -0.875, 11.625, 4.916, 8.002, 4.162, 11.119, -4.06, 3.157, 7.266, -1.222 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:36:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033044318550217214, "average_range_1m": 0.05448484848484857, "atr_14_1m": 0.07078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91962.67, "zen_price": 15.612, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -2.84, "correlation_1h": 0.892, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T00:36:06+01:00", "key_levels": { "current_price": 15.612, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 9.53, "distance_to_support_percent": 18.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "34.3%" } } }, { "timestamp": "2025-11-18T00:37:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763422621, "price_data": { "timestamp": "2025-11-18T00:37:01+01:00", "symbol": "ZENUSDC", "current_price": 15.663, "bid": 15.659, "ask": 15.67, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.07022920257932218, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 13.008, "volume_24h": 844101.23, "volume_usdc_24h": 0, "price_change_24h": 2.655, "price_change_24h_percent": 20.411, "trades_24h": 43995 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:37:02+01:00", "bids_analysis": { "total_quantity": 5806.009999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.645, "quantity": 26.58, "cumulative": 26.58 }, { "price": 15.644, "quantity": 38.08, "cumulative": 64.66 }, { "price": 15.642, "quantity": 6.58, "cumulative": 71.24 }, { "price": 15.641, "quantity": 96.19, "cumulative": 167.43 }, { "price": 15.64, "quantity": 6.58, "cumulative": 174.01000000000002 }, { "price": 15.638, "quantity": 76.74, "cumulative": 250.75 }, { "price": 15.637, "quantity": 38.08, "cumulative": 288.83 }, { "price": 15.633, "quantity": 6.58, "cumulative": 295.40999999999997 }, { "price": 15.632, "quantity": 96.19, "cumulative": 391.59999999999997 }, { "price": 15.631, "quantity": 76.74, "cumulative": 468.34 } ] }, "asks_analysis": { "total_quantity": 4727.610000000001, "levels_count": 100, "top_10_asks": [ { "price": 15.661, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.662, "quantity": 20, "cumulative": 26.58 }, { "price": 15.663, "quantity": 6.58, "cumulative": 33.16 }, { "price": 15.664, "quantity": 70.16, "cumulative": 103.32 }, { "price": 15.669, "quantity": 44.66, "cumulative": 147.98 }, { "price": 15.67, "quantity": 96.19, "cumulative": 244.17 }, { "price": 15.671, "quantity": 70.16, "cumulative": 314.33 }, { "price": 15.675, "quantity": 6.58, "cumulative": 320.90999999999997 }, { "price": 15.679, "quantity": 6.58, "cumulative": 327.48999999999995 }, { "price": 15.68, "quantity": 70.16, "cumulative": 397.65 } ] }, "imbalance": { "quantity_difference": 1078.399999999996, "percent": 10.238, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.22810680238006 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 15.616, "quantity": 140.85 }, { "price": 15.609, "quantity": 140.85 }, { "price": 15.6, "quantity": 311.67 }, { "price": 15.595, "quantity": 105.19 }, { "price": 15.588, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.684, "quantity": 110.45 }, { "price": 15.7, "quantity": 140.85 }, { "price": 15.726, "quantity": 102.77 }, { "price": 15.74, "quantity": 120.45 }, { "price": 15.845, "quantity": 100.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:37:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:18:00+01:00", "open": 15.771, "high": 15.771, "low": 15.732, "close": 15.753, "volume": 554.36611, "body_percent": 0.11413353623740208, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T00:19:00+01:00", "open": 15.761, "high": 15.804, "low": 15.752, "close": 15.782, "volume": 11591.21835, "body_percent": 0.13324027663219845, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.85, "low": 15.807, "close": 15.85, "volume": 2760.87461, "body_percent": 0.2720313785031901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:21:00+01:00", "open": 15.85, "high": 15.96, "low": 15.85, "close": 15.96, "volume": 40197.61583, "body_percent": 0.6940063091482727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:22:00+01:00", "open": 15.958, "high": 15.958, "low": 15.919, "close": 15.951, "volume": 15142.94384, "body_percent": 0.04386514600826966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:23:00+01:00", "open": 15.923, "high": 15.932, "low": 15.87, "close": 15.87, "volume": 8943.59303, "body_percent": 0.3328518495258483, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:24:00+01:00", "open": 15.879, "high": 15.879, "low": 15.797, "close": 15.818, "volume": 5393.3193, "body_percent": 0.3841551734995903, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.717, "close": 15.719, "volume": 7089.67523, "body_percent": 0.6447127235952236, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T00:26:00+01:00", "open": 15.737, "high": 15.752, "low": 15.591, "close": 15.629, "volume": 12506.45598, "body_percent": 0.686280739658134, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T00:27:00+01:00", "open": 15.603, "high": 15.67, "low": 15.451, "close": 15.67, "volume": 37451.19203, "body_percent": 0.42940460167916533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.15199999999999925, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:28:00+01:00", "open": 15.64, "high": 15.64, "low": 15.584, "close": 15.636, "volume": 13477.35383, "body_percent": 0.025575447570341022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:29:00+01:00", "open": 15.639, "high": 15.639, "low": 15.589, "close": 15.589, "volume": 389.18449, "body_percent": 0.31971353667113583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.616, "low": 15.551, "close": 15.557, "volume": 8701.07743, "body_percent": 0.37781762295081506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:31:00+01:00", "open": 15.609, "high": 15.669, "low": 15.597, "close": 15.628, "volume": 17584.5482, "body_percent": 0.12172464603754327, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:32:00+01:00", "open": 15.629, "high": 15.629, "low": 15.598, "close": 15.599, "volume": 3008.48818, "body_percent": 0.19195086057968752, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T00:33:00+01:00", "open": 15.588, "high": 15.608, "low": 15.548, "close": 15.604, "volume": 13024.72026, "body_percent": 0.10264305876315123, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:34:00+01:00", "open": 15.609, "high": 15.609, "low": 15.606, "close": 15.606, "volume": 239.88732, "body_percent": 0.019219680953296903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.622, "low": 15.612, "close": 15.612, "volume": 239.25244, "body_percent": 0.0640122903597477, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:36:00+01:00", "open": 15.625, "high": 15.696, "low": 15.625, "close": 15.674, "volume": 12184.33722, "body_percent": 0.3135999999999967, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:37:00+01:00", "open": 15.663, "high": 15.663, "low": 15.663, "close": 15.663, "volume": 149.73828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7105.242298833332, "latest": 149.73828, "ratio_latest_vs_avg": 0.021074338312795718, "max": 40197.61583, "min": 46.7055 }, "price_stats": { "highest": 16.294, "lowest": 15.451, "range": 0.843, "current": 15.663 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:37:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.696, "low": 15.612, "close": 15.652, "volume": 12693.5353, "body_percent": 0.1920368710792431, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 40572.24723666666, "latest": 12693.5353, "ratio_latest_vs_avg": 0.3128625147617748, "max": 116981.86756, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.949, "range": 1.388, "current": 15.652 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:37:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.652, "volume": 327678.92338, "body_percent": 2.588996763754058, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.20099999999999874, "pattern": null } ], "volume_stats": { "average": 422232.12647166656, "latest": 327678.92338, "ratio_latest_vs_avg": 0.7760634561803968, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.652 } } }, "technical_indicators": { "1m": { "rsi_14": 65.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05200039, "signal_line": 15.77890081, "histogram": -15.72690042 }, "bollinger_bands": { "upper": 15.94941343, "middle": 15.70795, "lower": 15.46648657 }, "stochastic": { "K": 48.64, "D": 16.05 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 15.814666666666666, "sma_20": 15.70795, "ema_12": 15.778900805818896, "ema_26": 15.726900415585703 } }, "5m": { "rsi_14": 64.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.1174657, "signal_line": 16.08185853, "histogram": -15.96439282 }, "bollinger_bands": { "upper": 16.4075779, "middle": 15.98335, "lower": 15.5591221 }, "stochastic": { "K": 31.09, "D": 10.26 }, "atr": 0, "momentum": 0.362, "moving_averages": { "sma_9": 16.109444444444442, "sma_20": 15.983350000000002, "ema_12": 16.081858526438587, "ema_26": 15.964392823882259 } }, "1h": { "rsi_14": 44.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.326756, "signal_line": 14.9659318, "histogram": -15.29268781 }, "bollinger_bands": { "upper": 16.91503852, "middle": 15.4302, "lower": 13.94536148 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -0.97, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.4302, "ema_12": 14.965931804647889, "ema_26": 15.29268780780974 } } }, "volume_profile": { "timestamp": "2025-11-18T00:37:04+01:00", "last_500_trades": { "buy_volume": 6171.409999999989, "sell_volume": 5490.859999999992, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.1239423332592704, "cumulative_delta": 680.5499999999997, "delta_percent": 5.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11662.270000000015, "point_of_control_volume": 11662.270000000015, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T00:37:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-11-18T00:37:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:37:05+01:00", "last_60min": { "current_imbalance": 11.817, "imbalance_change_60min": 20.323, "min_imbalance": -31.823, "max_imbalance": 12.849, "average_imbalance": -11.974727272727264, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -13.565, -8.098, -0.303, -2.068, -1.563, 2.235, 12.849, 4.404, -3.94, -0.875, 11.625, 4.916, 8.002, 4.162, 11.119, -4.06, 3.157, 7.266, -1.222, 11.817 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:37:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033313470244785877, "average_range_1m": 0.05502020202020212, "atr_14_1m": 0.0725, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91968, "zen_price": 15.652, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -2.48, "correlation_1h": 0.892, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T00:37:06+01:00", "key_levels": { "current_price": 15.652, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 9.25, "distance_to_support_percent": 18.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "33.4%" } } }, { "timestamp": "2025-11-18T00:38:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763422681, "price_data": { "timestamp": "2025-11-18T00:38:02+01:00", "symbol": "ZENUSDC", "current_price": 15.672, "bid": 15.671, "ask": 15.683, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.07656967840735358, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 12.986, "volume_24h": 844592.11, "volume_usdc_24h": 0, "price_change_24h": 2.686, "price_change_24h_percent": 20.684, "trades_24h": 44046 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:38:02+01:00", "bids_analysis": { "total_quantity": 5830.719999999996, "levels_count": 100, "top_10_bids": [ { "price": 15.668, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.664, "quantity": 26.58, "cumulative": 33.16 }, { "price": 15.663, "quantity": 70.16, "cumulative": 103.32 }, { "price": 15.657, "quantity": 102.77, "cumulative": 206.08999999999997 }, { "price": 15.656, "quantity": 70.16, "cumulative": 276.25 }, { "price": 15.653, "quantity": 6.58, "cumulative": 282.83 }, { "price": 15.65, "quantity": 96.19, "cumulative": 379.02 }, { "price": 15.644, "quantity": 44.66, "cumulative": 423.67999999999995 }, { "price": 15.643, "quantity": 96.19, "cumulative": 519.8699999999999 }, { "price": 15.642, "quantity": 70.16, "cumulative": 590.0299999999999 } ] }, "asks_analysis": { "total_quantity": 6466.12, "levels_count": 100, "top_10_asks": [ { "price": 15.677, "quantity": 38.08, "cumulative": 38.08 }, { "price": 15.683, "quantity": 102.77, "cumulative": 140.85 }, { "price": 15.684, "quantity": 38.08, "cumulative": 178.93 }, { "price": 15.69, "quantity": 6.58, "cumulative": 185.51000000000002 }, { "price": 15.691, "quantity": 108.24, "cumulative": 293.75 }, { "price": 15.692, "quantity": 96.19, "cumulative": 389.94 }, { "price": 15.694, "quantity": 6.58, "cumulative": 396.52 }, { "price": 15.697, "quantity": 6.58, "cumulative": 403.09999999999997 }, { "price": 15.699, "quantity": 76.74, "cumulative": 479.84 }, { "price": 15.7, "quantity": 134.27, "cumulative": 614.11 } ] }, "imbalance": { "quantity_difference": -635.4000000000042, "percent": -5.167, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.9017339610152605 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 15.657, "quantity": 102.77 }, { "price": 15.632, "quantity": 204.43 }, { "price": 15.624, "quantity": 204.43 }, { "price": 15.602, "quantity": 114.82 }, { "price": 15.593, "quantity": 114.82 } ], "accumulation_ask_levels": [ { "price": 15.683, "quantity": 102.77 }, { "price": 15.691, "quantity": 108.24 }, { "price": 15.7, "quantity": 134.27 }, { "price": 15.708, "quantity": 134.27 }, { "price": 15.732, "quantity": 110.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:38:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:19:00+01:00", "open": 15.761, "high": 15.804, "low": 15.752, "close": 15.782, "volume": 11591.21835, "body_percent": 0.13324027663219845, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.85, "low": 15.807, "close": 15.85, "volume": 2760.87461, "body_percent": 0.2720313785031901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:21:00+01:00", "open": 15.85, "high": 15.96, "low": 15.85, "close": 15.96, "volume": 40197.61583, "body_percent": 0.6940063091482727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:22:00+01:00", "open": 15.958, "high": 15.958, "low": 15.919, "close": 15.951, "volume": 15142.94384, "body_percent": 0.04386514600826966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:23:00+01:00", "open": 15.923, "high": 15.932, "low": 15.87, "close": 15.87, "volume": 8943.59303, "body_percent": 0.3328518495258483, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:24:00+01:00", "open": 15.879, "high": 15.879, "low": 15.797, "close": 15.818, "volume": 5393.3193, "body_percent": 0.3841551734995903, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.717, "close": 15.719, "volume": 7089.67523, "body_percent": 0.6447127235952236, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T00:26:00+01:00", "open": 15.737, "high": 15.752, "low": 15.591, "close": 15.629, "volume": 12506.45598, "body_percent": 0.686280739658134, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T00:27:00+01:00", "open": 15.603, "high": 15.67, "low": 15.451, "close": 15.67, "volume": 37451.19203, "body_percent": 0.42940460167916533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.15199999999999925, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:28:00+01:00", "open": 15.64, "high": 15.64, "low": 15.584, "close": 15.636, "volume": 13477.35383, "body_percent": 0.025575447570341022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:29:00+01:00", "open": 15.639, "high": 15.639, "low": 15.589, "close": 15.589, "volume": 389.18449, "body_percent": 0.31971353667113583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.616, "low": 15.551, "close": 15.557, "volume": 8701.07743, "body_percent": 0.37781762295081506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:31:00+01:00", "open": 15.609, "high": 15.669, "low": 15.597, "close": 15.628, "volume": 17584.5482, "body_percent": 0.12172464603754327, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:32:00+01:00", "open": 15.629, "high": 15.629, "low": 15.598, "close": 15.599, "volume": 3008.48818, "body_percent": 0.19195086057968752, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T00:33:00+01:00", "open": 15.588, "high": 15.608, "low": 15.548, "close": 15.604, "volume": 13024.72026, "body_percent": 0.10264305876315123, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:34:00+01:00", "open": 15.609, "high": 15.609, "low": 15.606, "close": 15.606, "volume": 239.88732, "body_percent": 0.019219680953296903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.622, "low": 15.612, "close": 15.612, "volume": 239.25244, "body_percent": 0.0640122903597477, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:36:00+01:00", "open": 15.625, "high": 15.696, "low": 15.625, "close": 15.674, "volume": 12184.33722, "body_percent": 0.3135999999999967, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:37:00+01:00", "open": 15.663, "high": 15.693, "low": 15.589, "close": 15.672, "volume": 11218.49925, "body_percent": 0.05746025665581524, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.07399999999999984, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:38:00+01:00", "open": 15.672, "high": 15.672, "low": 15.672, "close": 15.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7288.943223333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40197.61583, "min": 0 }, "price_stats": { "highest": 16.294, "lowest": 15.451, "range": 0.843, "current": 15.672 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:38:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.696, "low": 15.589, "close": 15.672, "volume": 23642.08891, "body_percent": 0.32006145179874995, "direction": "GREEN", "wick_upper": 0.023999999999999133, "wick_lower": 0.032999999999999474, "pattern": null } ], "volume_stats": { "average": 40754.72313016666, "latest": 23642.08891, "ratio_latest_vs_avg": 0.5801067236916183, "max": 116981.86756, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.949, "range": 1.388, "current": 15.672 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:38:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.672, "volume": 338627.47699, "body_percent": 2.464525765496644, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.22100000000000009, "pattern": null } ], "volume_stats": { "average": 422414.6023651666, "latest": 338627.47699, "ratio_latest_vs_avg": 0.8016471852392669, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.672 } } }, "technical_indicators": { "1m": { "rsi_14": 55.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05478144, "signal_line": 15.78459886, "histogram": -15.72981743 }, "bollinger_bands": { "upper": 15.94521721, "middle": 15.7049, "lower": 15.46458279 }, "stochastic": { "K": 55.83, "D": 18.42 }, "atr": 0, "momentum": 0.11, "moving_averages": { "sma_9": 15.805444444444447, "sma_20": 15.704899999999999, "ema_12": 15.784598864936898, "ema_26": 15.729817429414881 } }, "5m": { "rsi_14": 63.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11366816, "signal_line": 16.08269522, "histogram": -15.96902707 }, "bollinger_bands": { "upper": 16.40553228, "middle": 15.98435, "lower": 15.56316772 }, "stochastic": { "K": 31.09, "D": 10.26 }, "atr": 0, "momentum": 0.342, "moving_averages": { "sma_9": 16.109444444444442, "sma_20": 15.984350000000001, "ema_12": 16.082695221720144, "ema_26": 15.969027065162182 } }, "1h": { "rsi_14": 44.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.33055355, "signal_line": 14.9667685, "histogram": -15.29732205 }, "bollinger_bands": { "upper": 16.91666149, "middle": 15.4312, "lower": 13.94573851 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -0.99, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.431199999999999, "ema_12": 14.966768499929445, "ema_26": 15.297322049089667 } } }, "volume_profile": { "timestamp": "2025-11-18T00:38:04+01:00", "last_500_trades": { "buy_volume": 5642.209999999993, "sell_volume": 5141.419999999993, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.0974030520751077, "cumulative_delta": 500.79000000000104, "delta_percent": 4.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10783.629999999992, "point_of_control_volume": 10783.629999999992, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T00:38:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-11-18T00:38:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:38:04+01:00", "last_60min": { "current_imbalance": 10.238, "imbalance_change_60min": 18.319, "min_imbalance": -31.823, "max_imbalance": 12.849, "average_imbalance": -11.633927272727265, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.098, -0.303, -2.068, -1.563, 2.235, 12.849, 4.404, -3.94, -0.875, 11.625, 4.916, 8.002, 4.162, 11.119, -4.06, 3.157, 7.266, -1.222, 11.817, 10.238 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:38:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003327996667283795, "average_range_1m": 0.05571717171717179, "atr_14_1m": 0.07092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91912.54, "zen_price": 15.682, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -2.07, "correlation_1h": 0.896, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T00:38:06+01:00", "key_levels": { "current_price": 15.682, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 9.04, "distance_to_support_percent": 18.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "32.7%" } } }, { "timestamp": "2025-11-18T00:39:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763422741, "price_data": { "timestamp": "2025-11-18T00:39:02+01:00", "symbol": "ZENUSDC", "current_price": 15.736, "bid": 15.733, "ask": 15.753, "bid_ask_spread_absolute": 0.019999999999999574, "bid_ask_spread_percent": 0.12709710218606743, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 12.986, "volume_24h": 845042.18, "volume_usdc_24h": 0, "price_change_24h": 2.75, "price_change_24h_percent": 21.177, "trades_24h": 44082 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:39:02+01:00", "bids_analysis": { "total_quantity": 5974.609999999995, "levels_count": 100, "top_10_bids": [ { "price": 15.734, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.729, "quantity": 20, "cumulative": 26.58 }, { "price": 15.728, "quantity": 70.16, "cumulative": 96.74 }, { "price": 15.725, "quantity": 7.64, "cumulative": 104.38 }, { "price": 15.722, "quantity": 6.58, "cumulative": 110.96 }, { "price": 15.721, "quantity": 70.16, "cumulative": 181.12 }, { "price": 15.719, "quantity": 6.58, "cumulative": 187.70000000000002 }, { "price": 15.715, "quantity": 44.66, "cumulative": 232.36 }, { "price": 15.713, "quantity": 102.77, "cumulative": 335.13 }, { "price": 15.712, "quantity": 70.16, "cumulative": 405.28999999999996 } ] }, "asks_analysis": { "total_quantity": 4886.82, "levels_count": 100, "top_10_asks": [ { "price": 15.74, "quantity": 38.08, "cumulative": 38.08 }, { "price": 15.746, "quantity": 96.19, "cumulative": 134.26999999999998 }, { "price": 15.747, "quantity": 38.08, "cumulative": 172.34999999999997 }, { "price": 15.751, "quantity": 6.58, "cumulative": 178.92999999999998 }, { "price": 15.752, "quantity": 70.16, "cumulative": 249.08999999999997 }, { "price": 15.753, "quantity": 102.77, "cumulative": 351.85999999999996 }, { "price": 15.754, "quantity": 38.08, "cumulative": 389.93999999999994 }, { "price": 15.758, "quantity": 14.22, "cumulative": 404.15999999999997 }, { "price": 15.761, "quantity": 44.66, "cumulative": 448.81999999999994 }, { "price": 15.764, "quantity": 96.19, "cumulative": 545.01 } ] }, "imbalance": { "quantity_difference": 1087.7899999999954, "percent": 10.015, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2225966988757506 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 15.713, "quantity": 102.77 }, { "price": 15.699, "quantity": 102.77 }, { "price": 15.692, "quantity": 102.77 }, { "price": 15.682, "quantity": 102.77 }, { "price": 15.675, "quantity": 204.43 } ], "accumulation_ask_levels": [ { "price": 15.753, "quantity": 102.77 }, { "price": 15.781, "quantity": 102.77 }, { "price": 15.985, "quantity": 100.1 }, { "price": 16.048, "quantity": 127.39 }, { "price": 16.163, "quantity": 133.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:39:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.85, "low": 15.807, "close": 15.85, "volume": 2760.87461, "body_percent": 0.2720313785031901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:21:00+01:00", "open": 15.85, "high": 15.96, "low": 15.85, "close": 15.96, "volume": 40197.61583, "body_percent": 0.6940063091482727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:22:00+01:00", "open": 15.958, "high": 15.958, "low": 15.919, "close": 15.951, "volume": 15142.94384, "body_percent": 0.04386514600826966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:23:00+01:00", "open": 15.923, "high": 15.932, "low": 15.87, "close": 15.87, "volume": 8943.59303, "body_percent": 0.3328518495258483, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:24:00+01:00", "open": 15.879, "high": 15.879, "low": 15.797, "close": 15.818, "volume": 5393.3193, "body_percent": 0.3841551734995903, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.717, "close": 15.719, "volume": 7089.67523, "body_percent": 0.6447127235952236, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T00:26:00+01:00", "open": 15.737, "high": 15.752, "low": 15.591, "close": 15.629, "volume": 12506.45598, "body_percent": 0.686280739658134, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T00:27:00+01:00", "open": 15.603, "high": 15.67, "low": 15.451, "close": 15.67, "volume": 37451.19203, "body_percent": 0.42940460167916533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.15199999999999925, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:28:00+01:00", "open": 15.64, "high": 15.64, "low": 15.584, "close": 15.636, "volume": 13477.35383, "body_percent": 0.025575447570341022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:29:00+01:00", "open": 15.639, "high": 15.639, "low": 15.589, "close": 15.589, "volume": 389.18449, "body_percent": 0.31971353667113583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.616, "low": 15.551, "close": 15.557, "volume": 8701.07743, "body_percent": 0.37781762295081506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:31:00+01:00", "open": 15.609, "high": 15.669, "low": 15.597, "close": 15.628, "volume": 17584.5482, "body_percent": 0.12172464603754327, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:32:00+01:00", "open": 15.629, "high": 15.629, "low": 15.598, "close": 15.599, "volume": 3008.48818, "body_percent": 0.19195086057968752, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T00:33:00+01:00", "open": 15.588, "high": 15.608, "low": 15.548, "close": 15.604, "volume": 13024.72026, "body_percent": 0.10264305876315123, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:34:00+01:00", "open": 15.609, "high": 15.609, "low": 15.606, "close": 15.606, "volume": 239.88732, "body_percent": 0.019219680953296903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.622, "low": 15.612, "close": 15.612, "volume": 239.25244, "body_percent": 0.0640122903597477, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:36:00+01:00", "open": 15.625, "high": 15.696, "low": 15.625, "close": 15.674, "volume": 12184.33722, "body_percent": 0.3135999999999967, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:37:00+01:00", "open": 15.663, "high": 15.693, "low": 15.589, "close": 15.672, "volume": 11218.49925, "body_percent": 0.05746025665581524, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.07399999999999984, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:38:00+01:00", "open": 15.682, "high": 15.74, "low": 15.676, "close": 15.707, "volume": 6967.80437, "body_percent": 0.1594184415253179, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:39:00+01:00", "open": 15.736, "high": 15.736, "low": 15.736, "close": 15.736, "volume": 103.54288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7304.280292166667, "latest": 103.54288, "ratio_latest_vs_avg": 0.014175644397305308, "max": 40197.61583, "min": 98.59813 }, "price_stats": { "highest": 16.294, "lowest": 15.451, "range": 0.843, "current": 15.736 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:39:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.74, "low": 15.589, "close": 15.736, "volume": 30713.43616, "body_percent": 0.7297401101011444, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.032999999999999474, "pattern": null } ], "volume_stats": { "average": 40872.578917666666, "latest": 30713.43616, "ratio_latest_vs_avg": 0.7514435588189543, "max": 116981.86756, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.949, "range": 1.388, "current": 15.736 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:39:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.736, "volume": 345698.82424, "body_percent": 2.066218571072944, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.28500000000000014, "pattern": null } ], "volume_stats": { "average": 422532.4581526666, "latest": 345698.82424, "ratio_latest_vs_avg": 0.8181592149190452, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.736 } } }, "technical_indicators": { "1m": { "rsi_14": 36.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04689384, "signal_line": 15.78801503, "histogram": -15.74112119 }, "bollinger_bands": { "upper": 15.94213164, "middle": 15.70435, "lower": 15.46656836 }, "stochastic": { "K": 72.7, "D": 23.99 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 15.789222222222223, "sma_20": 15.70435, "ema_12": 15.788015031961445, "ema_26": 15.741121189643032 } }, "5m": { "rsi_14": 60.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10151601, "signal_line": 16.08537265, "histogram": -15.98385664 }, "bollinger_bands": { "upper": 16.40007465, "middle": 15.98755, "lower": 15.57502535 }, "stochastic": { "K": 31.09, "D": 10.26 }, "atr": 0, "momentum": 0.278, "moving_averages": { "sma_9": 16.109444444444442, "sma_20": 15.987549999999999, "ema_12": 16.08537264662112, "ema_26": 15.98385663725795 } }, "1h": { "rsi_14": 43.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.3427057, "signal_line": 14.96944592, "histogram": -15.31215162 }, "bollinger_bands": { "upper": 16.92219655, "middle": 15.4344, "lower": 13.94660345 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -1.054, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.4344, "ema_12": 14.969445924830428, "ema_26": 15.312151621185437 } } }, "volume_profile": { "timestamp": "2025-11-18T00:39:04+01:00", "last_500_trades": { "buy_volume": 5189.8699999999935, "sell_volume": 5144.489999999993, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.0088210881933874, "cumulative_delta": 45.38000000000043, "delta_percent": 0.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10334.35999999998, "point_of_control_volume": 10334.35999999998, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T00:39:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-11-18T00:39:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:39:04+01:00", "last_60min": { "current_imbalance": -5.167, "imbalance_change_60min": 19.971000000000004, "min_imbalance": -31.823, "max_imbalance": 12.849, "average_imbalance": -11.580945454545448, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.303, -2.068, -1.563, 2.235, 12.849, 4.404, -3.94, -0.875, 11.625, 4.916, 8.002, 4.162, 11.119, -4.06, 3.157, 7.266, -1.222, 11.817, 10.238, -5.167 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:39:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033395198299833962, "average_range_1m": 0.05629292929292937, "atr_14_1m": 0.06635714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91978.01, "zen_price": 15.736, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -1.72, "correlation_1h": 0.895, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T00:39:06+01:00", "key_levels": { "current_price": 15.736, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 8.67, "distance_to_support_percent": 18.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "31.5%" } } }, { "timestamp": "2025-11-18T00:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763422802, "price_data": { "timestamp": "2025-11-18T00:40:02+01:00", "symbol": "ZENUSDC", "current_price": 15.719, "bid": 15.706, "ask": 15.723, "bid_ask_spread_absolute": 0.017000000000001236, "bid_ask_spread_percent": 0.1081493733698151, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 13.036, "volume_24h": 845176.93, "volume_usdc_24h": 0, "price_change_24h": 2.683, "price_change_24h_percent": 20.581, "trades_24h": 44089 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:40:03+01:00", "bids_analysis": { "total_quantity": 6028.259999999995, "levels_count": 100, "top_10_bids": [ { "price": 15.711, "quantity": 70.16, "cumulative": 70.16 }, { "price": 15.706, "quantity": 6.58, "cumulative": 76.74 }, { "price": 15.705, "quantity": 38.08, "cumulative": 114.82 }, { "price": 15.704, "quantity": 77.78, "cumulative": 192.6 }, { "price": 15.702, "quantity": 6.58, "cumulative": 199.18 }, { "price": 15.699, "quantity": 95.42, "cumulative": 294.6 }, { "price": 15.698, "quantity": 140.85, "cumulative": 435.45000000000005 }, { "price": 15.697, "quantity": 70.16, "cumulative": 505.61 }, { "price": 15.692, "quantity": 6.58, "cumulative": 512.19 }, { "price": 15.691, "quantity": 134.27, "cumulative": 646.46 } ] }, "asks_analysis": { "total_quantity": 6038.349999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.719, "quantity": 15.68, "cumulative": 15.68 }, { "price": 15.725, "quantity": 96.19, "cumulative": 111.87 }, { "price": 15.726, "quantity": 38.08, "cumulative": 149.95 }, { "price": 15.731, "quantity": 70.16, "cumulative": 220.10999999999999 }, { "price": 15.732, "quantity": 96.19, "cumulative": 316.29999999999995 }, { "price": 15.733, "quantity": 38.08, "cumulative": 354.37999999999994 }, { "price": 15.735, "quantity": 6.58, "cumulative": 360.9599999999999 }, { "price": 15.737, "quantity": 7.62, "cumulative": 368.5799999999999 }, { "price": 15.738, "quantity": 76.74, "cumulative": 445.31999999999994 }, { "price": 15.739, "quantity": 96.19, "cumulative": 541.51 } ] }, "imbalance": { "quantity_difference": -10.090000000004693, "percent": -0.084, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9983290137206349 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 15.698, "quantity": 140.85 }, { "price": 15.691, "quantity": 134.27 }, { "price": 15.683, "quantity": 108.24 }, { "price": 15.682, "quantity": 102.77 }, { "price": 15.675, "quantity": 204.43 } ], "accumulation_ask_levels": [ { "price": 15.764, "quantity": 102.77 }, { "price": 15.78, "quantity": 166.35 }, { "price": 15.9, "quantity": 846.66 }, { "price": 15.985, "quantity": 100.1 }, { "price": 15.999, "quantity": 100.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:40:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:21:00+01:00", "open": 15.85, "high": 15.96, "low": 15.85, "close": 15.96, "volume": 40197.61583, "body_percent": 0.6940063091482727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:22:00+01:00", "open": 15.958, "high": 15.958, "low": 15.919, "close": 15.951, "volume": 15142.94384, "body_percent": 0.04386514600826966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:23:00+01:00", "open": 15.923, "high": 15.932, "low": 15.87, "close": 15.87, "volume": 8943.59303, "body_percent": 0.3328518495258483, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:24:00+01:00", "open": 15.879, "high": 15.879, "low": 15.797, "close": 15.818, "volume": 5393.3193, "body_percent": 0.3841551734995903, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.717, "close": 15.719, "volume": 7089.67523, "body_percent": 0.6447127235952236, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T00:26:00+01:00", "open": 15.737, "high": 15.752, "low": 15.591, "close": 15.629, "volume": 12506.45598, "body_percent": 0.686280739658134, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T00:27:00+01:00", "open": 15.603, "high": 15.67, "low": 15.451, "close": 15.67, "volume": 37451.19203, "body_percent": 0.42940460167916533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.15199999999999925, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:28:00+01:00", "open": 15.64, "high": 15.64, "low": 15.584, "close": 15.636, "volume": 13477.35383, "body_percent": 0.025575447570341022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:29:00+01:00", "open": 15.639, "high": 15.639, "low": 15.589, "close": 15.589, "volume": 389.18449, "body_percent": 0.31971353667113583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.616, "low": 15.551, "close": 15.557, "volume": 8701.07743, "body_percent": 0.37781762295081506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:31:00+01:00", "open": 15.609, "high": 15.669, "low": 15.597, "close": 15.628, "volume": 17584.5482, "body_percent": 0.12172464603754327, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:32:00+01:00", "open": 15.629, "high": 15.629, "low": 15.598, "close": 15.599, "volume": 3008.48818, "body_percent": 0.19195086057968752, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T00:33:00+01:00", "open": 15.588, "high": 15.608, "low": 15.548, "close": 15.604, "volume": 13024.72026, "body_percent": 0.10264305876315123, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:34:00+01:00", "open": 15.609, "high": 15.609, "low": 15.606, "close": 15.606, "volume": 239.88732, "body_percent": 0.019219680953296903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.622, "low": 15.612, "close": 15.612, "volume": 239.25244, "body_percent": 0.0640122903597477, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:36:00+01:00", "open": 15.625, "high": 15.696, "low": 15.625, "close": 15.674, "volume": 12184.33722, "body_percent": 0.3135999999999967, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:37:00+01:00", "open": 15.663, "high": 15.693, "low": 15.589, "close": 15.672, "volume": 11218.49925, "body_percent": 0.05746025665581524, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.07399999999999984, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:38:00+01:00", "open": 15.682, "high": 15.74, "low": 15.676, "close": 15.707, "volume": 6967.80437, "body_percent": 0.1594184415253179, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:39:00+01:00", "open": 15.736, "high": 15.744, "low": 15.712, "close": 15.719, "volume": 2280.15451, "body_percent": 0.10803253685816748, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.719, "high": 15.719, "low": 15.719, "close": 15.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7163.147520833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40197.61583, "min": 0 }, "price_stats": { "highest": 16.294, "lowest": 15.451, "range": 0.843, "current": 15.719 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:40:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.719, "high": 15.719, "low": 15.719, "close": 15.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40431.39263483333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 116981.86756, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 14.96, "range": 1.376999999999999, "current": 15.719 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:40:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.719, "volume": 347875.43587, "body_percent": 2.172018919591747, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.2679999999999989, "pattern": null } ], "volume_stats": { "average": 422568.73501316656, "latest": 347875.43587, "ratio_latest_vs_avg": 0.8232398827593356, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.719 } } }, "technical_indicators": { "1m": { "rsi_14": 45.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05059605, "signal_line": 15.77527702, "histogram": -15.72468097 }, "bollinger_bands": { "upper": 15.92395917, "middle": 15.6962, "lower": 15.46844083 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.256, "moving_averages": { "sma_9": 15.760222222222223, "sma_20": 15.696199999999996, "ema_12": 15.775277017869524, "ema_26": 15.724680970359552 } }, "5m": { "rsi_14": 61.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12316622, "signal_line": 16.09688147, "histogram": -15.97371525 }, "bollinger_bands": { "upper": 16.40342198, "middle": 15.9712, "lower": 15.53897802 }, "stochastic": { "K": 80.3, "D": 26.5 }, "atr": 0, "momentum": 0.481, "moving_averages": { "sma_9": 16.131444444444444, "sma_20": 15.9712, "ema_12": 16.09688147155823, "ema_26": 15.973715253783668 } }, "1h": { "rsi_14": 44.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.33662962, "signal_line": 14.96810721, "histogram": -15.30473684 }, "bollinger_bands": { "upper": 16.91936404, "middle": 15.4328, "lower": 13.94623596 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -1.022, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.4328, "ema_12": 14.968107212379937, "ema_26": 15.304736835137552 } } }, "volume_profile": { "timestamp": "2025-11-18T00:40:04+01:00", "last_500_trades": { "buy_volume": 5171.459999999994, "sell_volume": 5168.729999999994, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 1.0005281761670661, "cumulative_delta": 2.7299999999996913, "delta_percent": 0.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10340.18999999998, "point_of_control_volume": 10340.18999999998, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T00:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-11-18T00:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:40:05+01:00", "last_60min": { "current_imbalance": 10.015, "imbalance_change_60min": 26.368000000000002, "min_imbalance": -31.823, "max_imbalance": 12.849, "average_imbalance": -10.941799999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.068, -1.563, 2.235, 12.849, 4.404, -3.94, -0.875, 11.625, 4.916, 8.002, 4.162, 11.119, -4.06, 3.157, 7.266, -1.222, 11.817, 10.238, -5.167, 10.015 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003332586407901278, "average_range_1m": 0.056303030303030376, "atr_14_1m": 0.05235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92023.36, "zen_price": 15.704, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -2.42, "correlation_1h": 0.892, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T00:40:06+01:00", "key_levels": { "current_price": 15.704, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 8.89, "distance_to_support_percent": 18.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "32.2%" } } }, { "timestamp": "2025-11-18T00:41:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763422861, "price_data": { "timestamp": "2025-11-18T00:41:01+01:00", "symbol": "ZENUSDC", "current_price": 15.687, "bid": 15.647, "ask": 15.666, "bid_ask_spread_absolute": 0.019000000000000128, "bid_ask_spread_percent": 0.12111939822783278, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 13.008, "volume_24h": 844769.18, "volume_usdc_24h": 0, "price_change_24h": 2.679, "price_change_24h_percent": 20.595, "trades_24h": 44082 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:41:02+01:00", "bids_analysis": { "total_quantity": 5013.649999999996, "levels_count": 100, "top_10_bids": [ { "price": 15.647, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.646, "quantity": 27.63, "cumulative": 34.21 }, { "price": 15.645, "quantity": 6.58, "cumulative": 40.79 }, { "price": 15.644, "quantity": 38.08, "cumulative": 78.87 }, { "price": 15.643, "quantity": 70.16, "cumulative": 149.03 }, { "price": 15.642, "quantity": 6.58, "cumulative": 155.61 }, { "price": 15.639, "quantity": 96.19, "cumulative": 251.8 }, { "price": 15.638, "quantity": 6.58, "cumulative": 258.38 }, { "price": 15.633, "quantity": 102.4, "cumulative": 360.78 }, { "price": 15.632, "quantity": 205.06, "cumulative": 565.8399999999999 } ] }, "asks_analysis": { "total_quantity": 6201.449999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.666, "quantity": 96.19, "cumulative": 96.19 }, { "price": 15.668, "quantity": 38.08, "cumulative": 134.26999999999998 }, { "price": 15.672, "quantity": 70.16, "cumulative": 204.42999999999998 }, { "price": 15.673, "quantity": 96.19, "cumulative": 300.62 }, { "price": 15.674, "quantity": 6.58, "cumulative": 307.2 }, { "price": 15.675, "quantity": 38.08, "cumulative": 345.28 }, { "price": 15.678, "quantity": 14.21, "cumulative": 359.48999999999995 }, { "price": 15.679, "quantity": 70.16, "cumulative": 429.65 }, { "price": 15.68, "quantity": 96.19, "cumulative": 525.8399999999999 }, { "price": 15.681, "quantity": 6.58, "cumulative": 532.42 } ] }, "imbalance": { "quantity_difference": -1187.800000000002, "percent": -10.591, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8084641495134198 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 15.633, "quantity": 102.4 }, { "price": 15.632, "quantity": 205.06 }, { "price": 15.624, "quantity": 204.43 }, { "price": 15.602, "quantity": 114.82 }, { "price": 15.592, "quantity": 105.19 } ], "accumulation_ask_levels": [ { "price": 15.697, "quantity": 119.66 }, { "price": 15.71, "quantity": 108.24 }, { "price": 15.717, "quantity": 108.24 }, { "price": 15.718, "quantity": 102.77 }, { "price": 15.726, "quantity": 120.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:41:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:22:00+01:00", "open": 15.958, "high": 15.958, "low": 15.919, "close": 15.951, "volume": 15142.94384, "body_percent": 0.04386514600826966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:23:00+01:00", "open": 15.923, "high": 15.932, "low": 15.87, "close": 15.87, "volume": 8943.59303, "body_percent": 0.3328518495258483, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:24:00+01:00", "open": 15.879, "high": 15.879, "low": 15.797, "close": 15.818, "volume": 5393.3193, "body_percent": 0.3841551734995903, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.717, "close": 15.719, "volume": 7089.67523, "body_percent": 0.6447127235952236, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T00:26:00+01:00", "open": 15.737, "high": 15.752, "low": 15.591, "close": 15.629, "volume": 12506.45598, "body_percent": 0.686280739658134, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T00:27:00+01:00", "open": 15.603, "high": 15.67, "low": 15.451, "close": 15.67, "volume": 37451.19203, "body_percent": 0.42940460167916533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.15199999999999925, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:28:00+01:00", "open": 15.64, "high": 15.64, "low": 15.584, "close": 15.636, "volume": 13477.35383, "body_percent": 0.025575447570341022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:29:00+01:00", "open": 15.639, "high": 15.639, "low": 15.589, "close": 15.589, "volume": 389.18449, "body_percent": 0.31971353667113583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.616, "low": 15.551, "close": 15.557, "volume": 8701.07743, "body_percent": 0.37781762295081506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:31:00+01:00", "open": 15.609, "high": 15.669, "low": 15.597, "close": 15.628, "volume": 17584.5482, "body_percent": 0.12172464603754327, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:32:00+01:00", "open": 15.629, "high": 15.629, "low": 15.598, "close": 15.599, "volume": 3008.48818, "body_percent": 0.19195086057968752, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T00:33:00+01:00", "open": 15.588, "high": 15.608, "low": 15.548, "close": 15.604, "volume": 13024.72026, "body_percent": 0.10264305876315123, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:34:00+01:00", "open": 15.609, "high": 15.609, "low": 15.606, "close": 15.606, "volume": 239.88732, "body_percent": 0.019219680953296903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.622, "low": 15.612, "close": 15.612, "volume": 239.25244, "body_percent": 0.0640122903597477, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:36:00+01:00", "open": 15.625, "high": 15.696, "low": 15.625, "close": 15.674, "volume": 12184.33722, "body_percent": 0.3135999999999967, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:37:00+01:00", "open": 15.663, "high": 15.693, "low": 15.589, "close": 15.672, "volume": 11218.49925, "body_percent": 0.05746025665581524, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.07399999999999984, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:38:00+01:00", "open": 15.682, "high": 15.74, "low": 15.676, "close": 15.707, "volume": 6967.80437, "body_percent": 0.1594184415253179, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:39:00+01:00", "open": 15.736, "high": 15.744, "low": 15.712, "close": 15.719, "volume": 2280.15451, "body_percent": 0.10803253685816748, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.681, "close": 15.687, "volume": 1435.19506, "body_percent": 0.10825267447784791, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:41:00+01:00", "open": 15.687, "high": 15.687, "low": 15.687, "close": 15.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7084.7945015, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40197.61583, "min": 0 }, "price_stats": { "highest": 16.294, "lowest": 15.451, "range": 0.843, "current": 15.687 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:41:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.681, "close": 15.687, "volume": 1435.19506, "body_percent": 0.10825267447784791, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 40455.3125525, "latest": 1435.19506, "ratio_latest_vs_avg": 0.03547605912418812, "max": 116981.86756, "min": 1435.19506 }, "price_stats": { "highest": 16.337, "lowest": 14.96, "range": 1.376999999999999, "current": 15.687 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:41:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.687, "volume": 349310.63093, "body_percent": 2.371172516803597, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.23599999999999888, "pattern": null } ], "volume_stats": { "average": 422592.6549308332, "latest": 349310.63093, "ratio_latest_vs_avg": 0.8265894516959187, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.687 } } }, "technical_indicators": { "1m": { "rsi_14": 42.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03924931, "signal_line": 15.74085052, "histogram": -15.70160121 }, "bollinger_bands": { "upper": 15.87440921, "middle": 15.6817, "lower": 15.48899079 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.264, "moving_averages": { "sma_9": 15.715444444444444, "sma_20": 15.681699999999996, "ema_12": 15.740850522676599, "ema_26": 15.701601214493344 } }, "5m": { "rsi_14": 62.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12639413, "signal_line": 16.09617028, "histogram": -15.96977615 }, "bollinger_bands": { "upper": 16.40473199, "middle": 15.97035, "lower": 15.53596801 }, "stochastic": { "K": 80.3, "D": 26.5 }, "atr": 0, "momentum": 0.498, "moving_averages": { "sma_9": 16.131444444444444, "sma_20": 15.97035, "ema_12": 16.09617028056891, "ema_26": 15.969776148695729 } }, "1h": { "rsi_14": 44.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.33340171, "signal_line": 14.96739602, "histogram": -15.30079773 }, "bollinger_bands": { "upper": 16.91791211, "middle": 15.43195, "lower": 13.94598789 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -1.005, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.43195, "ema_12": 14.967396021390615, "ema_26": 15.300797730049615 } } }, "volume_profile": { "timestamp": "2025-11-18T00:41:04+01:00", "last_500_trades": { "buy_volume": 5175.149999999995, "sell_volume": 5119.8299999999945, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.0108050462613019, "cumulative_delta": 55.320000000000036, "delta_percent": 0.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10294.979999999981, "point_of_control_volume": 10294.979999999981, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T00:41:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-11-18T00:41:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:41:04+01:00", "last_60min": { "current_imbalance": -0.084, "imbalance_change_60min": 22.284, "min_imbalance": -31.823, "max_imbalance": 12.849, "average_imbalance": -10.645999999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.563, 2.235, 12.849, 4.404, -3.94, -0.875, 11.625, 4.916, 8.002, 4.162, 11.119, -4.06, 3.157, 7.266, -1.222, 11.817, 10.238, -5.167, 10.015, -0.084 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:41:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033374948970366683, "average_range_1m": 0.05614141414141423, "atr_14_1m": 0.04785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92024.56, "zen_price": 15.687, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -2.38, "correlation_1h": 0.886, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T00:41:05+01:00", "key_levels": { "current_price": 15.687, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 9.01, "distance_to_support_percent": 18.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "32.6%" } } }, { "timestamp": "2025-11-18T00:42:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763422922, "price_data": { "timestamp": "2025-11-18T00:42:02+01:00", "symbol": "ZENUSDC", "current_price": 15.646, "bid": 15.649, "ask": 15.667, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.1150453790106141, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 13.007, "volume_24h": 844011.72, "volume_usdc_24h": 0, "price_change_24h": 2.639, "price_change_24h_percent": 20.289, "trades_24h": 44078 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:42:02+01:00", "bids_analysis": { "total_quantity": 5479.589999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.66, "quantity": 44.66, "cumulative": 44.66 }, { "price": 15.655, "quantity": 6.58, "cumulative": 51.239999999999995 }, { "price": 15.654, "quantity": 90.16, "cumulative": 141.39999999999998 }, { "price": 15.653, "quantity": 44.66, "cumulative": 186.05999999999997 }, { "price": 15.649, "quantity": 26.58, "cumulative": 212.64 }, { "price": 15.648, "quantity": 20, "cumulative": 232.64 }, { "price": 15.647, "quantity": 70.16, "cumulative": 302.79999999999995 }, { "price": 15.646, "quantity": 38.08, "cumulative": 340.87999999999994 }, { "price": 15.642, "quantity": 6.58, "cumulative": 347.4599999999999 }, { "price": 15.641, "quantity": 96.19, "cumulative": 443.6499999999999 } ] }, "asks_analysis": { "total_quantity": 6967.929999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.674, "quantity": 96.19, "cumulative": 96.19 }, { "price": 15.678, "quantity": 7.64, "cumulative": 103.83 }, { "price": 15.68, "quantity": 70.16, "cumulative": 173.99 }, { "price": 15.681, "quantity": 96.19, "cumulative": 270.18 }, { "price": 15.682, "quantity": 38.08, "cumulative": 308.26 }, { "price": 15.686, "quantity": 6.58, "cumulative": 314.84 }, { "price": 15.687, "quantity": 70.16, "cumulative": 385 }, { "price": 15.688, "quantity": 102.77, "cumulative": 487.77 }, { "price": 15.689, "quantity": 38.08, "cumulative": 525.85 }, { "price": 15.694, "quantity": 6.58, "cumulative": 532.4300000000001 } ] }, "imbalance": { "quantity_difference": -1488.340000000001, "percent": -11.957, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7864014133322234 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 15.602, "quantity": 114.82 }, { "price": 15.592, "quantity": 105.19 }, { "price": 15.585, "quantity": 102.77 }, { "price": 15.572, "quantity": 192.01 }, { "price": 15.571, "quantity": 185.89 } ], "accumulation_ask_levels": [ { "price": 15.688, "quantity": 102.77 }, { "price": 15.71, "quantity": 114.82 }, { "price": 15.717, "quantity": 108.24 }, { "price": 15.722, "quantity": 102.77 }, { "price": 15.731, "quantity": 152.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:42:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:23:00+01:00", "open": 15.923, "high": 15.932, "low": 15.87, "close": 15.87, "volume": 8943.59303, "body_percent": 0.3328518495258483, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:24:00+01:00", "open": 15.879, "high": 15.879, "low": 15.797, "close": 15.818, "volume": 5393.3193, "body_percent": 0.3841551734995903, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.717, "close": 15.719, "volume": 7089.67523, "body_percent": 0.6447127235952236, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T00:26:00+01:00", "open": 15.737, "high": 15.752, "low": 15.591, "close": 15.629, "volume": 12506.45598, "body_percent": 0.686280739658134, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T00:27:00+01:00", "open": 15.603, "high": 15.67, "low": 15.451, "close": 15.67, "volume": 37451.19203, "body_percent": 0.42940460167916533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.15199999999999925, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:28:00+01:00", "open": 15.64, "high": 15.64, "low": 15.584, "close": 15.636, "volume": 13477.35383, "body_percent": 0.025575447570341022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:29:00+01:00", "open": 15.639, "high": 15.639, "low": 15.589, "close": 15.589, "volume": 389.18449, "body_percent": 0.31971353667113583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.616, "low": 15.551, "close": 15.557, "volume": 8701.07743, "body_percent": 0.37781762295081506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:31:00+01:00", "open": 15.609, "high": 15.669, "low": 15.597, "close": 15.628, "volume": 17584.5482, "body_percent": 0.12172464603754327, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:32:00+01:00", "open": 15.629, "high": 15.629, "low": 15.598, "close": 15.599, "volume": 3008.48818, "body_percent": 0.19195086057968752, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T00:33:00+01:00", "open": 15.588, "high": 15.608, "low": 15.548, "close": 15.604, "volume": 13024.72026, "body_percent": 0.10264305876315123, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:34:00+01:00", "open": 15.609, "high": 15.609, "low": 15.606, "close": 15.606, "volume": 239.88732, "body_percent": 0.019219680953296903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.622, "low": 15.612, "close": 15.612, "volume": 239.25244, "body_percent": 0.0640122903597477, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:36:00+01:00", "open": 15.625, "high": 15.696, "low": 15.625, "close": 15.674, "volume": 12184.33722, "body_percent": 0.3135999999999967, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:37:00+01:00", "open": 15.663, "high": 15.693, "low": 15.589, "close": 15.672, "volume": 11218.49925, "body_percent": 0.05746025665581524, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.07399999999999984, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:38:00+01:00", "open": 15.682, "high": 15.74, "low": 15.676, "close": 15.707, "volume": 6967.80437, "body_percent": 0.1594184415253179, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:39:00+01:00", "open": 15.736, "high": 15.744, "low": 15.712, "close": 15.719, "volume": 2280.15451, "body_percent": 0.10803253685816748, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.681, "close": 15.687, "volume": 1435.19506, "body_percent": 0.10825267447784791, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:41:00+01:00", "open": 15.665, "high": 15.665, "low": 15.646, "close": 15.646, "volume": 2037.55342, "body_percent": 0.12128949888284936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:42:00+01:00", "open": 15.646, "high": 15.646, "low": 15.646, "close": 15.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7000.4977714999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40197.61583, "min": 0 }, "price_stats": { "highest": 16.294, "lowest": 15.451, "range": 0.843, "current": 15.646 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:42:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.646, "volume": 3472.74848, "body_percent": 0.3693326541008649, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40489.271776166664, "latest": 3472.74848, "ratio_latest_vs_avg": 0.08576959593637778, "max": 116981.86756, "min": 3472.74848 }, "price_stats": { "highest": 16.337, "lowest": 14.96, "range": 1.376999999999999, "current": 15.646 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:42:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.646, "volume": 351348.18435, "body_percent": 2.6263380632312705, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.19500000000000028, "pattern": null } ], "volume_stats": { "average": 422626.6141544999, "latest": 351348.18435, "ratio_latest_vs_avg": 0.8313441997799916, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.646 } } }, "technical_indicators": { "1m": { "rsi_14": 41.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02922534, "signal_line": 15.70061444, "histogram": -15.6713891 }, "bollinger_bands": { "upper": 15.81251941, "middle": 15.6644, "lower": 15.51628059 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.224, "moving_averages": { "sma_9": 15.679555555555554, "sma_20": 15.664399999999995, "ema_12": 15.700614442322028, "ema_26": 15.671389101459052 } }, "5m": { "rsi_14": 63.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.1341791, "signal_line": 16.09445506, "histogram": -15.96027595 }, "bollinger_bands": { "upper": 16.4083614, "middle": 15.9683, "lower": 15.5282386 }, "stochastic": { "K": 80.3, "D": 26.5 }, "atr": 0, "momentum": 0.539, "moving_averages": { "sma_9": 16.131444444444444, "sma_20": 15.9683, "ema_12": 16.094455055241717, "ema_26": 15.960275954071882 } }, "1h": { "rsi_14": 44.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.32561674, "signal_line": 14.9656808, "histogram": -15.29129754 }, "bollinger_bands": { "upper": 16.91456156, "middle": 15.4299, "lower": 13.94523844 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -0.964, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.429899999999998, "ema_12": 14.965680796063424, "ema_26": 15.29129753542576 } } }, "volume_profile": { "timestamp": "2025-11-18T00:42:04+01:00", "last_500_trades": { "buy_volume": 5144.109999999995, "sell_volume": 5095.089999999995, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 1.0096210273027564, "cumulative_delta": 49.02000000000055, "delta_percent": 0.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10239.19999999998, "point_of_control_volume": 10239.19999999998, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T00:42:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-11-18T00:42:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:42:05+01:00", "last_60min": { "current_imbalance": -10.591, "imbalance_change_60min": 16.506999999999998, "min_imbalance": -31.823, "max_imbalance": 12.849, "average_imbalance": -10.431872727272722, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.235, 12.849, 4.404, -3.94, -0.875, 11.625, 4.916, 8.002, 4.162, 11.119, -4.06, 3.157, 7.266, -1.222, 11.817, 10.238, -5.167, 10.015, -0.084, -10.591 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:42:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033475505799950706, "average_range_1m": 0.05601010101010108, "atr_14_1m": 0.04721429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91913.99, "zen_price": 15.646, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -2.29, "correlation_1h": 0.891, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T00:42:06+01:00", "key_levels": { "current_price": 15.646, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 9.29, "distance_to_support_percent": 18.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "33.5%" } } }, { "timestamp": "2025-11-18T00:43:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763422982, "price_data": { "timestamp": "2025-11-18T00:43:02+01:00", "symbol": "ZENUSDC", "current_price": 15.691, "bid": 15.696, "ask": 15.708, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.07647696131540663, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 12.959, "volume_24h": 843535, "volume_usdc_24h": 0, "price_change_24h": 2.732, "price_change_24h_percent": 21.082, "trades_24h": 44078 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:43:02+01:00", "bids_analysis": { "total_quantity": 5739.649999999996, "levels_count": 100, "top_10_bids": [ { "price": 15.696, "quantity": 44.66, "cumulative": 44.66 }, { "price": 15.692, "quantity": 6.58, "cumulative": 51.239999999999995 }, { "price": 15.69, "quantity": 70.16, "cumulative": 121.39999999999999 }, { "price": 15.689, "quantity": 44.66, "cumulative": 166.06 }, { "price": 15.687, "quantity": 7.64, "cumulative": 173.7 }, { "price": 15.685, "quantity": 6.58, "cumulative": 180.28 }, { "price": 15.683, "quantity": 166.35, "cumulative": 346.63 }, { "price": 15.682, "quantity": 44.66, "cumulative": 391.28999999999996 }, { "price": 15.676, "quantity": 102.77, "cumulative": 494.05999999999995 }, { "price": 15.675, "quantity": 70.16, "cumulative": 564.2199999999999 } ] }, "asks_analysis": { "total_quantity": 6834.65, "levels_count": 100, "top_10_asks": [ { "price": 15.715, "quantity": 96.19, "cumulative": 96.19 }, { "price": 15.717, "quantity": 70.16, "cumulative": 166.35 }, { "price": 15.72, "quantity": 7.64, "cumulative": 173.98999999999998 }, { "price": 15.721, "quantity": 44.66, "cumulative": 218.64999999999998 }, { "price": 15.722, "quantity": 96.19, "cumulative": 314.84 }, { "price": 15.723, "quantity": 6.58, "cumulative": 321.41999999999996 }, { "price": 15.724, "quantity": 70.16, "cumulative": 391.5799999999999 }, { "price": 15.73, "quantity": 6.58, "cumulative": 398.1599999999999 }, { "price": 15.731, "quantity": 70.16, "cumulative": 468.31999999999994 }, { "price": 15.732, "quantity": 6.58, "cumulative": 474.8999999999999 } ] }, "imbalance": { "quantity_difference": -1095.0000000000036, "percent": -8.708, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8397869678769208 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 15.683, "quantity": 166.35 }, { "price": 15.676, "quantity": 102.77 }, { "price": 15.655, "quantity": 125.4 }, { "price": 15.648, "quantity": 119.43 }, { "price": 15.633, "quantity": 100.38 } ], "accumulation_ask_levels": [ { "price": 15.736, "quantity": 102.77 }, { "price": 15.75, "quantity": 125.85 }, { "price": 15.763, "quantity": 163.44 }, { "price": 15.82, "quantity": 125.65 }, { "price": 15.9, "quantity": 846.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:43:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:24:00+01:00", "open": 15.879, "high": 15.879, "low": 15.797, "close": 15.818, "volume": 5393.3193, "body_percent": 0.3841551734995903, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.717, "close": 15.719, "volume": 7089.67523, "body_percent": 0.6447127235952236, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T00:26:00+01:00", "open": 15.737, "high": 15.752, "low": 15.591, "close": 15.629, "volume": 12506.45598, "body_percent": 0.686280739658134, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T00:27:00+01:00", "open": 15.603, "high": 15.67, "low": 15.451, "close": 15.67, "volume": 37451.19203, "body_percent": 0.42940460167916533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.15199999999999925, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:28:00+01:00", "open": 15.64, "high": 15.64, "low": 15.584, "close": 15.636, "volume": 13477.35383, "body_percent": 0.025575447570341022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:29:00+01:00", "open": 15.639, "high": 15.639, "low": 15.589, "close": 15.589, "volume": 389.18449, "body_percent": 0.31971353667113583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.616, "low": 15.551, "close": 15.557, "volume": 8701.07743, "body_percent": 0.37781762295081506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:31:00+01:00", "open": 15.609, "high": 15.669, "low": 15.597, "close": 15.628, "volume": 17584.5482, "body_percent": 0.12172464603754327, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:32:00+01:00", "open": 15.629, "high": 15.629, "low": 15.598, "close": 15.599, "volume": 3008.48818, "body_percent": 0.19195086057968752, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T00:33:00+01:00", "open": 15.588, "high": 15.608, "low": 15.548, "close": 15.604, "volume": 13024.72026, "body_percent": 0.10264305876315123, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:34:00+01:00", "open": 15.609, "high": 15.609, "low": 15.606, "close": 15.606, "volume": 239.88732, "body_percent": 0.019219680953296903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.622, "low": 15.612, "close": 15.612, "volume": 239.25244, "body_percent": 0.0640122903597477, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:36:00+01:00", "open": 15.625, "high": 15.696, "low": 15.625, "close": 15.674, "volume": 12184.33722, "body_percent": 0.3135999999999967, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:37:00+01:00", "open": 15.663, "high": 15.693, "low": 15.589, "close": 15.672, "volume": 11218.49925, "body_percent": 0.05746025665581524, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.07399999999999984, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:38:00+01:00", "open": 15.682, "high": 15.74, "low": 15.676, "close": 15.707, "volume": 6967.80437, "body_percent": 0.1594184415253179, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:39:00+01:00", "open": 15.736, "high": 15.744, "low": 15.712, "close": 15.719, "volume": 2280.15451, "body_percent": 0.10803253685816748, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.681, "close": 15.687, "volume": 1435.19506, "body_percent": 0.10825267447784791, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:41:00+01:00", "open": 15.665, "high": 15.665, "low": 15.646, "close": 15.646, "volume": 2037.55342, "body_percent": 0.12128949888284936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:42:00+01:00", "open": 15.693, "high": 15.697, "low": 15.691, "close": 15.691, "volume": 1021.6009, "body_percent": 0.01274453578027714, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:43:00+01:00", "open": 15.691, "high": 15.691, "low": 15.691, "close": 15.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7015.5309591666655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40197.61583, "min": 0 }, "price_stats": { "highest": 16.294, "lowest": 15.451, "range": 0.843, "current": 15.691 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:43:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.691, "volume": 4494.34938, "body_percent": 0.08278145695364174, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 40506.298457833334, "latest": 4494.34938, "ratio_latest_vs_avg": 0.11095433429145776, "max": 116981.86756, "min": 4494.34938 }, "price_stats": { "highest": 16.337, "lowest": 14.96, "range": 1.376999999999999, "current": 15.691 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:43:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.691, "volume": 352369.78525, "body_percent": 2.3462783171521076, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.2400000000000002, "pattern": null } ], "volume_stats": { "average": 422643.64083616657, "latest": 352369.78525, "ratio_latest_vs_avg": 0.8337278766406248, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.691 } } }, "technical_indicators": { "1m": { "rsi_14": 30.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00528048, "signal_line": 15.67204192, "histogram": -15.66676144 }, "bollinger_bands": { "upper": 15.77397915, "middle": 15.6577, "lower": 15.54142085 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.127, "moving_averages": { "sma_9": 15.649444444444445, "sma_20": 15.657699999999997, "ema_12": 15.672041917015626, "ema_26": 15.666761435886 } }, "5m": { "rsi_14": 62.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12563462, "signal_line": 16.09633762, "histogram": -15.970703 }, "bollinger_bands": { "upper": 16.40441333, "middle": 15.97055, "lower": 15.53668667 }, "stochastic": { "K": 80.3, "D": 26.5 }, "atr": 0, "momentum": 0.494, "moving_averages": { "sma_9": 16.131444444444444, "sma_20": 15.97055, "ema_12": 16.096337619625217, "ema_26": 15.970702996951715 } }, "1h": { "rsi_14": 44.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.33416122, "signal_line": 14.96756336, "histogram": -15.30172458 }, "bollinger_bands": { "upper": 16.91825044, "middle": 15.43215, "lower": 13.94604956 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -1.009, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.432149999999998, "ema_12": 14.967563360446926, "ema_26": 15.301724578305603 } } }, "volume_profile": { "timestamp": "2025-11-18T00:43:05+01:00", "last_500_trades": { "buy_volume": 5144.109999999995, "sell_volume": 4984.429999999994, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 1.0320357593546305, "cumulative_delta": 159.68000000000063, "delta_percent": 1.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10128.539999999979, "point_of_control_volume": 10128.539999999979, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T00:43:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2025-11-18T00:43:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:43:05+01:00", "last_60min": { "current_imbalance": -11.957, "imbalance_change_60min": 11.242999999999999, "min_imbalance": -31.823, "max_imbalance": 12.849, "average_imbalance": -10.15658181818181, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.849, 4.404, -3.94, -0.875, 11.625, 4.916, 8.002, 4.162, 11.119, -4.06, 3.157, 7.266, -1.222, 11.817, 10.238, -5.167, 10.015, -0.084, -10.591, -11.957 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:43:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032823553159431734, "average_range_1m": 0.05545454545454551, "atr_14_1m": 0.04621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91947.21, "zen_price": 15.691, "btc_1h_change_percent": -0.44, "zen_1h_change_percent": -2.05, "correlation_1h": 0.894, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T00:43:06+01:00", "key_levels": { "current_price": 15.691, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 8.98, "distance_to_support_percent": 18.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "32.5%" } } }, { "timestamp": "2025-11-18T00:44:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763423042, "price_data": { "timestamp": "2025-11-18T00:44:02+01:00", "symbol": "ZENUSDC", "current_price": 15.696, "bid": 15.686, "ask": 15.703, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10830784913353378, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 12.959, "volume_24h": 844067.04, "volume_usdc_24h": 0, "price_change_24h": 2.737, "price_change_24h_percent": 21.12, "trades_24h": 44097 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:44:02+01:00", "bids_analysis": { "total_quantity": 5537.819999999995, "levels_count": 100, "top_10_bids": [ { "price": 15.686, "quantity": 26.58, "cumulative": 26.58 }, { "price": 15.685, "quantity": 38.08, "cumulative": 64.66 }, { "price": 15.683, "quantity": 20, "cumulative": 84.66 }, { "price": 15.682, "quantity": 26.58, "cumulative": 111.24 }, { "price": 15.681, "quantity": 96.19, "cumulative": 207.43 }, { "price": 15.679, "quantity": 6.58, "cumulative": 214.01000000000002 }, { "price": 15.678, "quantity": 38.08, "cumulative": 252.09000000000003 }, { "price": 15.676, "quantity": 7.64, "cumulative": 259.73 }, { "price": 15.674, "quantity": 20, "cumulative": 279.73 }, { "price": 15.673, "quantity": 26.58, "cumulative": 306.31 } ] }, "asks_analysis": { "total_quantity": 6617.49, "levels_count": 100, "top_10_asks": [ { "price": 15.703, "quantity": 70.16, "cumulative": 70.16 }, { "price": 15.707, "quantity": 6.58, "cumulative": 76.74 }, { "price": 15.708, "quantity": 7.64, "cumulative": 84.38 }, { "price": 15.709, "quantity": 44.66, "cumulative": 129.04 }, { "price": 15.71, "quantity": 70.16, "cumulative": 199.2 }, { "price": 15.716, "quantity": 6.58, "cumulative": 205.78 }, { "price": 15.717, "quantity": 70.16, "cumulative": 275.94 }, { "price": 15.72, "quantity": 6.58, "cumulative": 282.52 }, { "price": 15.721, "quantity": 38.08, "cumulative": 320.59999999999997 }, { "price": 15.723, "quantity": 102.77, "cumulative": 423.36999999999995 } ] }, "imbalance": { "quantity_difference": -1079.6700000000046, "percent": -8.882, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8368459944782682 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 15.655, "quantity": 102.77 }, { "price": 15.648, "quantity": 120.72 }, { "price": 15.633, "quantity": 101.35 }, { "price": 15.602, "quantity": 114.82 }, { "price": 15.585, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.723, "quantity": 102.77 }, { "price": 15.736, "quantity": 102.77 }, { "price": 15.9, "quantity": 846.66 }, { "price": 15.925, "quantity": 100.47 }, { "price": 15.954, "quantity": 127.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:44:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.717, "close": 15.719, "volume": 7089.67523, "body_percent": 0.6447127235952236, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T00:26:00+01:00", "open": 15.737, "high": 15.752, "low": 15.591, "close": 15.629, "volume": 12506.45598, "body_percent": 0.686280739658134, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T00:27:00+01:00", "open": 15.603, "high": 15.67, "low": 15.451, "close": 15.67, "volume": 37451.19203, "body_percent": 0.42940460167916533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.15199999999999925, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:28:00+01:00", "open": 15.64, "high": 15.64, "low": 15.584, "close": 15.636, "volume": 13477.35383, "body_percent": 0.025575447570341022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:29:00+01:00", "open": 15.639, "high": 15.639, "low": 15.589, "close": 15.589, "volume": 389.18449, "body_percent": 0.31971353667113583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.616, "low": 15.551, "close": 15.557, "volume": 8701.07743, "body_percent": 0.37781762295081506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:31:00+01:00", "open": 15.609, "high": 15.669, "low": 15.597, "close": 15.628, "volume": 17584.5482, "body_percent": 0.12172464603754327, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:32:00+01:00", "open": 15.629, "high": 15.629, "low": 15.598, "close": 15.599, "volume": 3008.48818, "body_percent": 0.19195086057968752, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T00:33:00+01:00", "open": 15.588, "high": 15.608, "low": 15.548, "close": 15.604, "volume": 13024.72026, "body_percent": 0.10264305876315123, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:34:00+01:00", "open": 15.609, "high": 15.609, "low": 15.606, "close": 15.606, "volume": 239.88732, "body_percent": 0.019219680953296903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.622, "low": 15.612, "close": 15.612, "volume": 239.25244, "body_percent": 0.0640122903597477, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:36:00+01:00", "open": 15.625, "high": 15.696, "low": 15.625, "close": 15.674, "volume": 12184.33722, "body_percent": 0.3135999999999967, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:37:00+01:00", "open": 15.663, "high": 15.693, "low": 15.589, "close": 15.672, "volume": 11218.49925, "body_percent": 0.05746025665581524, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.07399999999999984, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:38:00+01:00", "open": 15.682, "high": 15.74, "low": 15.676, "close": 15.707, "volume": 6967.80437, "body_percent": 0.1594184415253179, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:39:00+01:00", "open": 15.736, "high": 15.744, "low": 15.712, "close": 15.719, "volume": 2280.15451, "body_percent": 0.10803253685816748, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.681, "close": 15.687, "volume": 1435.19506, "body_percent": 0.10825267447784791, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:41:00+01:00", "open": 15.665, "high": 15.665, "low": 15.646, "close": 15.646, "volume": 2037.55342, "body_percent": 0.12128949888284936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:42:00+01:00", "open": 15.693, "high": 15.697, "low": 15.691, "close": 15.691, "volume": 1021.6009, "body_percent": 0.01274453578027714, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:43:00+01:00", "open": 15.696, "high": 15.696, "low": 15.67, "close": 15.696, "volume": 8343.10676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:44:00+01:00", "open": 15.696, "high": 15.696, "low": 15.696, "close": 15.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7137.253047333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40197.61583, "min": 0 }, "price_stats": { "highest": 16.294, "lowest": 15.451, "range": 0.843, "current": 15.696 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:44:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.696, "volume": 12837.45614, "body_percent": 0.050942435048401014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049999999999998934, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 40645.35023716666, "latest": 12837.45614, "ratio_latest_vs_avg": 0.3158407066267879, "max": 116981.86756, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.96, "range": 1.376999999999999, "current": 15.696 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:44:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.696, "volume": 360712.89201, "body_percent": 2.3151605675877622, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.24499999999999922, "pattern": null } ], "volume_stats": { "average": 422782.6926154999, "latest": 360712.89201, "ratio_latest_vs_avg": 0.8531874608643232, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.696 } } }, "technical_indicators": { "1m": { "rsi_14": 37.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01016231, "signal_line": 15.64575129, "histogram": -15.6559136 }, "bollinger_bands": { "upper": 15.74463852, "middle": 15.65185, "lower": 15.55906148 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 15.625666666666667, "sma_20": 15.65185, "ema_12": 15.645751289169835, "ema_26": 15.65591359590246 } }, "5m": { "rsi_14": 61.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12468524, "signal_line": 16.09654679, "histogram": -15.97186156 }, "bollinger_bands": { "upper": 16.40402401, "middle": 15.9708, "lower": 15.53757599 }, "stochastic": { "K": 80.3, "D": 26.5 }, "atr": 0, "momentum": 0.489, "moving_averages": { "sma_9": 16.131444444444444, "sma_20": 15.9708, "ema_12": 16.096546793445608, "ema_26": 15.971861557271696 } }, "1h": { "rsi_14": 44.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.3351106, "signal_line": 14.96777253, "histogram": -15.30288314 }, "bollinger_bands": { "upper": 16.91867621, "middle": 15.4324, "lower": 13.94612379 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -1.014, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.432399999999998, "ema_12": 14.967772534267315, "ema_26": 15.302883138625582 } } }, "volume_profile": { "timestamp": "2025-11-18T00:44:04+01:00", "last_500_trades": { "buy_volume": 5463.889999999994, "sell_volume": 4904.429999999993, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.1140723794610183, "cumulative_delta": 559.46, "delta_percent": 5.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10368.31999999998, "point_of_control_volume": 10368.31999999998, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T00:44:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-11-18T00:44:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:44:05+01:00", "last_60min": { "current_imbalance": -8.708, "imbalance_change_60min": 10.770000000000001, "min_imbalance": -31.823, "max_imbalance": 12.849, "average_imbalance": -9.893090909090903, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.404, -3.94, -0.875, 11.625, 4.916, 8.002, 4.162, 11.119, -4.06, 3.157, 7.266, -1.222, 11.817, 10.238, -5.167, 10.015, -0.084, -10.591, -11.957, -8.708 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:44:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0031988225483645335, "average_range_1m": 0.05398989898989905, "atr_14_1m": 0.04057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91900.01, "zen_price": 15.689, "btc_1h_change_percent": -0.43, "zen_1h_change_percent": -2.89, "correlation_1h": 0.903, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T00:44:07+01:00", "key_levels": { "current_price": 15.689, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 8.99, "distance_to_support_percent": 18.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "32.6%" } } }, { "timestamp": "2025-11-18T00:45:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763423102, "price_data": { "timestamp": "2025-11-18T00:45:02+01:00", "symbol": "ZENUSDC", "current_price": 15.706, "bid": 15.713, "ask": 15.73, "bid_ask_spread_absolute": 0.017000000000001236, "bid_ask_spread_percent": 0.1082388895963405, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 12.919, "volume_24h": 844288.17, "volume_usdc_24h": 0, "price_change_24h": 2.787, "price_change_24h_percent": 21.573, "trades_24h": 44104 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:45:02+01:00", "bids_analysis": { "total_quantity": 5878.689999999995, "levels_count": 100, "top_10_bids": [ { "price": 15.701, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.699, "quantity": 96.19, "cumulative": 102.77 }, { "price": 15.696, "quantity": 6.58, "cumulative": 109.35 }, { "price": 15.695, "quantity": 38.08, "cumulative": 147.43 }, { "price": 15.692, "quantity": 7.64, "cumulative": 155.07 }, { "price": 15.691, "quantity": 96.19, "cumulative": 251.26 }, { "price": 15.688, "quantity": 44.66, "cumulative": 295.91999999999996 }, { "price": 15.686, "quantity": 70.16, "cumulative": 366.0799999999999 }, { "price": 15.685, "quantity": 6.58, "cumulative": 372.6599999999999 }, { "price": 15.684, "quantity": 96.19, "cumulative": 468.8499999999999 } ] }, "asks_analysis": { "total_quantity": 6726.72, "levels_count": 100, "top_10_asks": [ { "price": 15.716, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.717, "quantity": 70.16, "cumulative": 76.74 }, { "price": 15.723, "quantity": 44.66, "cumulative": 121.39999999999999 }, { "price": 15.724, "quantity": 77.8, "cumulative": 199.2 }, { "price": 15.725, "quantity": 6.58, "cumulative": 205.78 }, { "price": 15.73, "quantity": 44.66, "cumulative": 250.44 }, { "price": 15.731, "quantity": 70.16, "cumulative": 320.6 }, { "price": 15.736, "quantity": 6.58, "cumulative": 327.18 }, { "price": 15.737, "quantity": 134.27, "cumulative": 461.45000000000005 }, { "price": 15.738, "quantity": 76.74, "cumulative": 538.19 } ] }, "imbalance": { "quantity_difference": -848.0300000000052, "percent": -6.728, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8739311283954133 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 15.655, "quantity": 126.61 }, { "price": 15.648, "quantity": 121 }, { "price": 15.633, "quantity": 101.35 }, { "price": 15.61, "quantity": 127.57 }, { "price": 15.602, "quantity": 114.82 } ], "accumulation_ask_levels": [ { "price": 15.737, "quantity": 134.27 }, { "price": 15.762, "quantity": 102.77 }, { "price": 15.765, "quantity": 152.45 }, { "price": 15.9, "quantity": 846.66 }, { "price": 15.913, "quantity": 124.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:45:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:26:00+01:00", "open": 15.737, "high": 15.752, "low": 15.591, "close": 15.629, "volume": 12506.45598, "body_percent": 0.686280739658134, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T00:27:00+01:00", "open": 15.603, "high": 15.67, "low": 15.451, "close": 15.67, "volume": 37451.19203, "body_percent": 0.42940460167916533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.15199999999999925, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:28:00+01:00", "open": 15.64, "high": 15.64, "low": 15.584, "close": 15.636, "volume": 13477.35383, "body_percent": 0.025575447570341022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:29:00+01:00", "open": 15.639, "high": 15.639, "low": 15.589, "close": 15.589, "volume": 389.18449, "body_percent": 0.31971353667113583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.616, "low": 15.551, "close": 15.557, "volume": 8701.07743, "body_percent": 0.37781762295081506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:31:00+01:00", "open": 15.609, "high": 15.669, "low": 15.597, "close": 15.628, "volume": 17584.5482, "body_percent": 0.12172464603754327, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:32:00+01:00", "open": 15.629, "high": 15.629, "low": 15.598, "close": 15.599, "volume": 3008.48818, "body_percent": 0.19195086057968752, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T00:33:00+01:00", "open": 15.588, "high": 15.608, "low": 15.548, "close": 15.604, "volume": 13024.72026, "body_percent": 0.10264305876315123, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:34:00+01:00", "open": 15.609, "high": 15.609, "low": 15.606, "close": 15.606, "volume": 239.88732, "body_percent": 0.019219680953296903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.622, "low": 15.612, "close": 15.612, "volume": 239.25244, "body_percent": 0.0640122903597477, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:36:00+01:00", "open": 15.625, "high": 15.696, "low": 15.625, "close": 15.674, "volume": 12184.33722, "body_percent": 0.3135999999999967, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:37:00+01:00", "open": 15.663, "high": 15.693, "low": 15.589, "close": 15.672, "volume": 11218.49925, "body_percent": 0.05746025665581524, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.07399999999999984, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:38:00+01:00", "open": 15.682, "high": 15.74, "low": 15.676, "close": 15.707, "volume": 6967.80437, "body_percent": 0.1594184415253179, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:39:00+01:00", "open": 15.736, "high": 15.744, "low": 15.712, "close": 15.719, "volume": 2280.15451, "body_percent": 0.10803253685816748, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.681, "close": 15.687, "volume": 1435.19506, "body_percent": 0.10825267447784791, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:41:00+01:00", "open": 15.665, "high": 15.665, "low": 15.646, "close": 15.646, "volume": 2037.55342, "body_percent": 0.12128949888284936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:42:00+01:00", "open": 15.693, "high": 15.697, "low": 15.691, "close": 15.691, "volume": 1021.6009, "body_percent": 0.01274453578027714, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:43:00+01:00", "open": 15.696, "high": 15.696, "low": 15.67, "close": 15.696, "volume": 8343.10676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:44:00+01:00", "open": 15.689, "high": 15.689, "low": 15.676, "close": 15.676, "volume": 176.30159, "body_percent": 0.08286060297023329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.708, "low": 15.696, "close": 15.706, "volume": 3303.82824, "body_percent": 0.06371049949031465, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6998.881701333334, "latest": 3303.82824, "ratio_latest_vs_avg": 0.4720508762665039, "max": 40197.61583, "min": 98.59813 }, "price_stats": { "highest": 16.294, "lowest": 15.451, "range": 0.843, "current": 15.706 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:45:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.708, "low": 15.696, "close": 15.706, "volume": 3303.82824, "body_percent": 0.06371049949031465, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40370.294453500006, "latest": 3303.82824, "ratio_latest_vs_avg": 0.0818381011266953, "max": 116981.86756, "min": 3303.82824 }, "price_stats": { "highest": 16.337, "lowest": 14.96, "range": 1.376999999999999, "current": 15.706 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:45:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.706, "volume": 364193.02184, "body_percent": 2.2529250684590605, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.254999999999999, "pattern": null } ], "volume_stats": { "average": 422840.69477933325, "latest": 364193.02184, "ratio_latest_vs_avg": 0.8613007838095159, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.706 } } }, "technical_indicators": { "1m": { "rsi_14": 31.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0201135, "signal_line": 15.63269956, "histogram": -15.65281306 }, "bollinger_bands": { "upper": 15.73969994, "middle": 15.6502, "lower": 15.56070006 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 15.613111111111111, "sma_20": 15.650200000000002, "ema_12": 15.632699562972121, "ema_26": 15.652813064912229 } }, "5m": { "rsi_14": 61.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12397375, "signal_line": 16.08073061, "histogram": -15.95675686 }, "bollinger_bands": { "upper": 16.3843918, "middle": 15.94585, "lower": 15.5073082 }, "stochastic": { "K": 90.71, "D": 29.93 }, "atr": 0, "momentum": 0.535, "moving_averages": { "sma_9": 16.12933333333333, "sma_20": 15.945849999999998, "ema_12": 16.08073061347985, "ema_26": 15.956756863191007 } }, "1h": { "rsi_14": 44.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.33700938, "signal_line": 14.96819088, "histogram": -15.30520026 }, "bollinger_bands": { "upper": 16.91953727, "middle": 15.4329, "lower": 13.94626273 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -1.024, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.432899999999998, "ema_12": 14.968190881908093, "ema_26": 15.305200259265542 } } }, "volume_profile": { "timestamp": "2025-11-18T00:45:04+01:00", "last_500_trades": { "buy_volume": 5525.249999999994, "sell_volume": 4797.299999999995, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.151741604652617, "cumulative_delta": 727.9499999999996, "delta_percent": 7.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10322.549999999981, "point_of_control_volume": 10322.549999999981, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T00:45:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-11-18T00:45:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:45:05+01:00", "last_60min": { "current_imbalance": -8.882, "imbalance_change_60min": 11.728, "min_imbalance": -31.823, "max_imbalance": 12.849, "average_imbalance": -9.700436363636358, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.94, -0.875, 11.625, 4.916, 8.002, 4.162, 11.119, -4.06, 3.157, 7.266, -1.222, 11.817, 10.238, -5.167, 10.015, -0.084, -10.591, -11.957, -8.708, -8.882 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:45:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0031828206563142497, "average_range_1m": 0.05336363636363643, "atr_14_1m": 0.04157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91969.83, "zen_price": 15.706, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -2.59, "correlation_1h": 0.898, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T00:45:06+01:00", "key_levels": { "current_price": 15.706, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 8.88, "distance_to_support_percent": 18.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "32.2%" } } }, { "timestamp": "2025-11-18T00:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763423162, "price_data": { "timestamp": "2025-11-18T00:46:02+01:00", "symbol": "ZENUSDC", "current_price": 15.756, "bid": 15.748, "ask": 15.763, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09520182787509882, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 12.927, "volume_24h": 844409.03, "volume_usdc_24h": 0, "price_change_24h": 2.829, "price_change_24h_percent": 21.884, "trades_24h": 44121 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:46:02+01:00", "bids_analysis": { "total_quantity": 5673.639999999995, "levels_count": 100, "top_10_bids": [ { "price": 15.748, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.746, "quantity": 20, "cumulative": 26.58 }, { "price": 15.745, "quantity": 6.58, "cumulative": 33.16 }, { "price": 15.744, "quantity": 70.16, "cumulative": 103.32 }, { "price": 15.743, "quantity": 96.19, "cumulative": 199.51 }, { "price": 15.739, "quantity": 7.62, "cumulative": 207.13 }, { "price": 15.737, "quantity": 108.24, "cumulative": 315.37 }, { "price": 15.734, "quantity": 6.58, "cumulative": 321.95 }, { "price": 15.732, "quantity": 96.19, "cumulative": 418.14 }, { "price": 15.725, "quantity": 6.58, "cumulative": 424.71999999999997 } ] }, "asks_analysis": { "total_quantity": 5898.599999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.763, "quantity": 70.16, "cumulative": 70.16 }, { "price": 15.764, "quantity": 38.08, "cumulative": 108.24 }, { "price": 15.768, "quantity": 6.58, "cumulative": 114.82 }, { "price": 15.77, "quantity": 70.16, "cumulative": 184.98 }, { "price": 15.771, "quantity": 44.66, "cumulative": 229.64 }, { "price": 15.772, "quantity": 7.62, "cumulative": 237.26 }, { "price": 15.775, "quantity": 6.58, "cumulative": 243.84 }, { "price": 15.777, "quantity": 76.74, "cumulative": 320.58 }, { "price": 15.778, "quantity": 38.08, "cumulative": 358.65999999999997 }, { "price": 15.784, "quantity": 6.58, "cumulative": 365.23999999999995 } ] }, "imbalance": { "quantity_difference": -224.96000000000276, "percent": -1.944, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9618621367782181 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 15.737, "quantity": 108.24 }, { "price": 15.719, "quantity": 102.77 }, { "price": 15.712, "quantity": 102.77 }, { "price": 15.655, "quantity": 126.61 }, { "price": 15.648, "quantity": 203.71 } ], "accumulation_ask_levels": [ { "price": 15.786, "quantity": 102.77 }, { "price": 15.798, "quantity": 102.77 }, { "price": 15.8, "quantity": 140.13 }, { "price": 15.9, "quantity": 846.66 }, { "price": 16.069, "quantity": 126.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:46:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:27:00+01:00", "open": 15.603, "high": 15.67, "low": 15.451, "close": 15.67, "volume": 37451.19203, "body_percent": 0.42940460167916533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.15199999999999925, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:28:00+01:00", "open": 15.64, "high": 15.64, "low": 15.584, "close": 15.636, "volume": 13477.35383, "body_percent": 0.025575447570341022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:29:00+01:00", "open": 15.639, "high": 15.639, "low": 15.589, "close": 15.589, "volume": 389.18449, "body_percent": 0.31971353667113583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.616, "low": 15.551, "close": 15.557, "volume": 8701.07743, "body_percent": 0.37781762295081506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:31:00+01:00", "open": 15.609, "high": 15.669, "low": 15.597, "close": 15.628, "volume": 17584.5482, "body_percent": 0.12172464603754327, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:32:00+01:00", "open": 15.629, "high": 15.629, "low": 15.598, "close": 15.599, "volume": 3008.48818, "body_percent": 0.19195086057968752, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T00:33:00+01:00", "open": 15.588, "high": 15.608, "low": 15.548, "close": 15.604, "volume": 13024.72026, "body_percent": 0.10264305876315123, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:34:00+01:00", "open": 15.609, "high": 15.609, "low": 15.606, "close": 15.606, "volume": 239.88732, "body_percent": 0.019219680953296903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.622, "low": 15.612, "close": 15.612, "volume": 239.25244, "body_percent": 0.0640122903597477, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:36:00+01:00", "open": 15.625, "high": 15.696, "low": 15.625, "close": 15.674, "volume": 12184.33722, "body_percent": 0.3135999999999967, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:37:00+01:00", "open": 15.663, "high": 15.693, "low": 15.589, "close": 15.672, "volume": 11218.49925, "body_percent": 0.05746025665581524, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.07399999999999984, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:38:00+01:00", "open": 15.682, "high": 15.74, "low": 15.676, "close": 15.707, "volume": 6967.80437, "body_percent": 0.1594184415253179, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:39:00+01:00", "open": 15.736, "high": 15.744, "low": 15.712, "close": 15.719, "volume": 2280.15451, "body_percent": 0.10803253685816748, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.681, "close": 15.687, "volume": 1435.19506, "body_percent": 0.10825267447784791, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:41:00+01:00", "open": 15.665, "high": 15.665, "low": 15.646, "close": 15.646, "volume": 2037.55342, "body_percent": 0.12128949888284936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:42:00+01:00", "open": 15.693, "high": 15.697, "low": 15.691, "close": 15.691, "volume": 1021.6009, "body_percent": 0.01274453578027714, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:43:00+01:00", "open": 15.696, "high": 15.696, "low": 15.67, "close": 15.696, "volume": 8343.10676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:44:00+01:00", "open": 15.689, "high": 15.689, "low": 15.676, "close": 15.676, "volume": 176.30159, "body_percent": 0.08286060297023329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.769, "volume": 5145.55966, "body_percent": 0.4650866462793094, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:46:00+01:00", "open": 15.758, "high": 15.758, "low": 15.756, "close": 15.756, "volume": 164.66336, "body_percent": 0.012691965985524124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6890.546307333334, "latest": 164.66336, "ratio_latest_vs_avg": 0.023896996356407234, "max": 40197.61583, "min": 98.59813 }, "price_stats": { "highest": 16.294, "lowest": 15.451, "range": 0.843, "current": 15.756 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:46:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.756, "volume": 5310.22302, "body_percent": 0.3822629969418992, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40403.73436650001, "latest": 5310.22302, "ratio_latest_vs_avg": 0.13142901524476092, "max": 116981.86756, "min": 5310.22302 }, "price_stats": { "highest": 16.337, "lowest": 14.96, "range": 1.376999999999999, "current": 15.756 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:46:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.756, "volume": 366199.41662, "body_percent": 1.9417475728155411, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3049999999999997, "pattern": null } ], "volume_stats": { "average": 422874.1346923333, "latest": 366199.41662, "ratio_latest_vs_avg": 0.8659773359901342, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.756 } } }, "technical_indicators": { "1m": { "rsi_14": 26.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03551582, "signal_line": 15.63682168, "histogram": -15.6723375 }, "bollinger_bands": { "upper": 15.77428744, "middle": 15.66075, "lower": 15.54721256 }, "stochastic": { "K": 69.75, "D": 23.02 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 15.611222222222223, "sma_20": 15.660750000000002, "ema_12": 15.636821677241466, "ema_26": 15.672337495451488 } }, "5m": { "rsi_14": 58.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11049246, "signal_line": 16.08370088, "histogram": -15.97320842 }, "bollinger_bands": { "upper": 16.38121589, "middle": 15.9494, "lower": 15.51758411 }, "stochastic": { "K": 90.71, "D": 29.93 }, "atr": 0, "momentum": 0.464, "moving_averages": { "sma_9": 16.12933333333333, "sma_20": 15.9494, "ema_12": 16.083700881729378, "ema_26": 15.973208419734746 } }, "1h": { "rsi_14": 43.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.35049067, "signal_line": 14.97116115, "histogram": -15.32165182 }, "bollinger_bands": { "upper": 16.9260151, "middle": 15.43645, "lower": 13.9468849 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -1.095, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.436449999999999, "ema_12": 14.971161150157618, "ema_26": 15.321651815809288 } } }, "volume_profile": { "timestamp": "2025-11-18T00:46:04+01:00", "last_500_trades": { "buy_volume": 5388.749999999993, "sell_volume": 4729.059999999995, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 1.1394970670704112, "cumulative_delta": 659.6900000000003, "delta_percent": 6.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10117.809999999985, "point_of_control_volume": 10117.809999999985, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T00:46:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2025-11-18T00:46:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:46:05+01:00", "last_60min": { "current_imbalance": -6.728, "imbalance_change_60min": 17.322000000000003, "min_imbalance": -31.823, "max_imbalance": 12.849, "average_imbalance": -9.44803636363636, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.875, 11.625, 4.916, 8.002, 4.162, 11.119, -4.06, 3.157, 7.266, -1.222, 11.817, 10.238, -5.167, 10.015, -0.084, -10.591, -11.957, -8.708, -8.882, -6.728 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:46:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032313907383899566, "average_range_1m": 0.053787878787878815, "atr_14_1m": 0.04435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92017.85, "zen_price": 15.777, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -2.66, "correlation_1h": 0.895, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T00:46:06+01:00", "key_levels": { "current_price": 15.777, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 8.39, "distance_to_support_percent": 19.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "30.5%" } } }, { "timestamp": "2025-11-18T00:47:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763423221, "price_data": { "timestamp": "2025-11-18T00:47:02+01:00", "symbol": "ZENUSDC", "current_price": 15.733, "bid": 15.709, "ask": 15.725, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.10169706985317495, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 12.957, "volume_24h": 844794.69, "volume_usdc_24h": 0, "price_change_24h": 2.776, "price_change_24h_percent": 21.425, "trades_24h": 44134 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:47:02+01:00", "bids_analysis": { "total_quantity": 5296.789999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.715, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.714, "quantity": 70.16, "cumulative": 76.74 }, { "price": 15.713, "quantity": 96.19, "cumulative": 172.93 }, { "price": 15.711, "quantity": 6.58, "cumulative": 179.51000000000002 }, { "price": 15.709, "quantity": 6.58, "cumulative": 186.09000000000003 }, { "price": 15.708, "quantity": 20, "cumulative": 206.09000000000003 }, { "price": 15.707, "quantity": 84.35, "cumulative": 290.44000000000005 }, { "price": 15.706, "quantity": 96.19, "cumulative": 386.63000000000005 }, { "price": 15.703, "quantity": 6.58, "cumulative": 393.21000000000004 }, { "price": 15.702, "quantity": 3.82, "cumulative": 397.03000000000003 } ] }, "asks_analysis": { "total_quantity": 6647.929999999996, "levels_count": 100, "top_10_asks": [ { "price": 15.732, "quantity": 70.16, "cumulative": 70.16 }, { "price": 15.733, "quantity": 38.08, "cumulative": 108.24 }, { "price": 15.739, "quantity": 70.16, "cumulative": 178.39999999999998 }, { "price": 15.74, "quantity": 45.69, "cumulative": 224.08999999999997 }, { "price": 15.744, "quantity": 6.58, "cumulative": 230.67 }, { "price": 15.746, "quantity": 172.93, "cumulative": 403.6 }, { "price": 15.747, "quantity": 38.08, "cumulative": 441.68 }, { "price": 15.753, "quantity": 6.58, "cumulative": 448.26 }, { "price": 15.754, "quantity": 38.08, "cumulative": 486.34 }, { "price": 15.755, "quantity": 6.58, "cumulative": 492.91999999999996 } ] }, "imbalance": { "quantity_difference": -1351.1399999999985, "percent": -11.312, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7967577877625066 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 15.655, "quantity": 126.61 }, { "price": 15.648, "quantity": 203.71 }, { "price": 15.633, "quantity": 101.35 }, { "price": 15.615, "quantity": 102.77 }, { "price": 15.576, "quantity": 387.02 } ], "accumulation_ask_levels": [ { "price": 15.746, "quantity": 172.93 }, { "price": 15.769, "quantity": 140.85 }, { "price": 15.77, "quantity": 150.81 }, { "price": 15.799, "quantity": 108.24 }, { "price": 15.8, "quantity": 140.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:47:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:28:00+01:00", "open": 15.64, "high": 15.64, "low": 15.584, "close": 15.636, "volume": 13477.35383, "body_percent": 0.025575447570341022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:29:00+01:00", "open": 15.639, "high": 15.639, "low": 15.589, "close": 15.589, "volume": 389.18449, "body_percent": 0.31971353667113583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.616, "low": 15.551, "close": 15.557, "volume": 8701.07743, "body_percent": 0.37781762295081506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:31:00+01:00", "open": 15.609, "high": 15.669, "low": 15.597, "close": 15.628, "volume": 17584.5482, "body_percent": 0.12172464603754327, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:32:00+01:00", "open": 15.629, "high": 15.629, "low": 15.598, "close": 15.599, "volume": 3008.48818, "body_percent": 0.19195086057968752, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T00:33:00+01:00", "open": 15.588, "high": 15.608, "low": 15.548, "close": 15.604, "volume": 13024.72026, "body_percent": 0.10264305876315123, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:34:00+01:00", "open": 15.609, "high": 15.609, "low": 15.606, "close": 15.606, "volume": 239.88732, "body_percent": 0.019219680953296903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.622, "low": 15.612, "close": 15.612, "volume": 239.25244, "body_percent": 0.0640122903597477, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:36:00+01:00", "open": 15.625, "high": 15.696, "low": 15.625, "close": 15.674, "volume": 12184.33722, "body_percent": 0.3135999999999967, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:37:00+01:00", "open": 15.663, "high": 15.693, "low": 15.589, "close": 15.672, "volume": 11218.49925, "body_percent": 0.05746025665581524, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.07399999999999984, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:38:00+01:00", "open": 15.682, "high": 15.74, "low": 15.676, "close": 15.707, "volume": 6967.80437, "body_percent": 0.1594184415253179, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:39:00+01:00", "open": 15.736, "high": 15.744, "low": 15.712, "close": 15.719, "volume": 2280.15451, "body_percent": 0.10803253685816748, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.681, "close": 15.687, "volume": 1435.19506, "body_percent": 0.10825267447784791, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:41:00+01:00", "open": 15.665, "high": 15.665, "low": 15.646, "close": 15.646, "volume": 2037.55342, "body_percent": 0.12128949888284936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:42:00+01:00", "open": 15.693, "high": 15.697, "low": 15.691, "close": 15.691, "volume": 1021.6009, "body_percent": 0.01274453578027714, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:43:00+01:00", "open": 15.696, "high": 15.696, "low": 15.67, "close": 15.696, "volume": 8343.10676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:44:00+01:00", "open": 15.689, "high": 15.689, "low": 15.676, "close": 15.676, "volume": 176.30159, "body_percent": 0.08286060297023329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.769, "volume": 5145.55966, "body_percent": 0.4650866462793094, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:46:00+01:00", "open": 15.758, "high": 15.777, "low": 15.732, "close": 15.733, "volume": 6804.06707, "body_percent": 0.15864957481913047, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T00:47:00+01:00", "open": 15.733, "high": 15.733, "low": 15.733, "close": 15.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6935.488312500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40197.61583, "min": 0 }, "price_stats": { "highest": 16.294, "lowest": 15.451, "range": 0.843, "current": 15.733 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:47:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.733, "volume": 11949.62673, "body_percent": 0.2357288481141744, "direction": "GREEN", "wick_upper": 0.05299999999999905, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40514.391095000006, "latest": 11949.62673, "ratio_latest_vs_avg": 0.2949477064083221, "max": 116981.86756, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.96, "range": 1.376999999999999, "current": 15.733 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:47:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.733, "volume": 372838.82033, "body_percent": 2.084889220811556, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.28200000000000003, "pattern": null } ], "volume_stats": { "average": 422984.79142083327, "latest": 372838.82033, "ratio_latest_vs_avg": 0.8814473425335467, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.733 } } }, "technical_indicators": { "1m": { "rsi_14": 33.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03289969, "signal_line": 15.62861385, "histogram": -15.66151354 }, "bollinger_bands": { "upper": 15.77240339, "middle": 15.6617, "lower": 15.55099661 }, "stochastic": { "K": 48.77, "D": 16.09 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 15.611666666666666, "sma_20": 15.6617, "ema_12": 15.628613847189687, "ema_26": 15.661513537806501 } }, "5m": { "rsi_14": 60.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11884706, "signal_line": 16.08186015, "histogram": -15.96301309 }, "bollinger_bands": { "upper": 16.38293735, "middle": 15.9472, "lower": 15.51146265 }, "stochastic": { "K": 90.71, "D": 29.93 }, "atr": 0, "momentum": 0.508, "moving_averages": { "sma_9": 16.12933333333333, "sma_20": 15.947199999999999, "ema_12": 16.081860152109954, "ema_26": 15.963013088918906 } }, "1h": { "rsi_14": 43.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.34213606, "signal_line": 14.96932042, "histogram": -15.31145648 }, "bollinger_bands": { "upper": 16.92192549, "middle": 15.43425, "lower": 13.94657451 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -1.051, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.43425, "ema_12": 14.969320420538192, "ema_26": 15.311456484993448 } } }, "volume_profile": { "timestamp": "2025-11-18T00:47:04+01:00", "last_500_trades": { "buy_volume": 5268.389999999991, "sell_volume": 4983.309999999995, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 1.0572069568218707, "cumulative_delta": 285.08, "delta_percent": 2.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10251.699999999988, "point_of_control_volume": 10251.699999999988, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T00:47:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2025-11-18T00:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:47:05+01:00", "last_60min": { "current_imbalance": -1.944, "imbalance_change_60min": 19.967000000000002, "min_imbalance": -31.823, "max_imbalance": 12.849, "average_imbalance": -9.046109090909091, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.625, 4.916, 8.002, 4.162, 11.119, -4.06, 3.157, 7.266, -1.222, 11.817, 10.238, -5.167, 10.015, -0.084, -10.591, -11.957, -8.708, -8.882, -6.728, -1.944 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:47:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003235717055582102, "average_range_1m": 0.05387878787878791, "atr_14_1m": 0.04571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92050.18, "zen_price": 15.733, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -2.73, "correlation_1h": 0.884, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T00:47:06+01:00", "key_levels": { "current_price": 15.733, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 8.69, "distance_to_support_percent": 18.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "31.5%" } } }, { "timestamp": "2025-11-18T00:48:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763423281, "price_data": { "timestamp": "2025-11-18T00:48:02+01:00", "symbol": "ZENUSDC", "current_price": 15.74, "bid": 15.703, "ask": 15.719, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.1016518424396443, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 12.91, "volume_24h": 844832.24, "volume_usdc_24h": 0, "price_change_24h": 2.83, "price_change_24h_percent": 21.921, "trades_24h": 44149 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:48:02+01:00", "bids_analysis": { "total_quantity": 4961.359999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.703, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.702, "quantity": 23.82, "cumulative": 30.4 }, { "price": 15.701, "quantity": 76.74, "cumulative": 107.13999999999999 }, { "price": 15.7, "quantity": 20, "cumulative": 127.13999999999999 }, { "price": 15.699, "quantity": 6.58, "cumulative": 133.72 }, { "price": 15.698, "quantity": 96.19, "cumulative": 229.91 }, { "price": 15.695, "quantity": 14.19, "cumulative": 244.1 }, { "price": 15.693, "quantity": 70.16, "cumulative": 314.26 }, { "price": 15.692, "quantity": 6.58, "cumulative": 320.84 }, { "price": 15.691, "quantity": 96.19, "cumulative": 417.03 } ] }, "asks_analysis": { "total_quantity": 6462.589999999997, "levels_count": 100, "top_10_asks": [ { "price": 15.719, "quantity": 70.16, "cumulative": 70.16 }, { "price": 15.72, "quantity": 38.08, "cumulative": 108.24 }, { "price": 15.726, "quantity": 76.74, "cumulative": 184.98 }, { "price": 15.727, "quantity": 45.69, "cumulative": 230.67 }, { "price": 15.73, "quantity": 6.58, "cumulative": 237.25 }, { "price": 15.732, "quantity": 96.19, "cumulative": 333.44 }, { "price": 15.733, "quantity": 76.74, "cumulative": 410.18 }, { "price": 15.734, "quantity": 38.08, "cumulative": 448.26 }, { "price": 15.739, "quantity": 6.58, "cumulative": 454.84 }, { "price": 15.74, "quantity": 70.16, "cumulative": 525 } ] }, "imbalance": { "quantity_difference": -1501.2300000000005, "percent": -13.141, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7677045890269999 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 15.655, "quantity": 126.61 }, { "price": 15.648, "quantity": 121 }, { "price": 15.641, "quantity": 102.77 }, { "price": 15.633, "quantity": 101.35 }, { "price": 15.615, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.785, "quantity": 152.45 }, { "price": 15.799, "quantity": 108.24 }, { "price": 15.8, "quantity": 140.13 }, { "price": 15.9, "quantity": 846.66 }, { "price": 16.003, "quantity": 126.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:48:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:29:00+01:00", "open": 15.639, "high": 15.639, "low": 15.589, "close": 15.589, "volume": 389.18449, "body_percent": 0.31971353667113583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.616, "low": 15.551, "close": 15.557, "volume": 8701.07743, "body_percent": 0.37781762295081506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:31:00+01:00", "open": 15.609, "high": 15.669, "low": 15.597, "close": 15.628, "volume": 17584.5482, "body_percent": 0.12172464603754327, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:32:00+01:00", "open": 15.629, "high": 15.629, "low": 15.598, "close": 15.599, "volume": 3008.48818, "body_percent": 0.19195086057968752, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T00:33:00+01:00", "open": 15.588, "high": 15.608, "low": 15.548, "close": 15.604, "volume": 13024.72026, "body_percent": 0.10264305876315123, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:34:00+01:00", "open": 15.609, "high": 15.609, "low": 15.606, "close": 15.606, "volume": 239.88732, "body_percent": 0.019219680953296903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.622, "low": 15.612, "close": 15.612, "volume": 239.25244, "body_percent": 0.0640122903597477, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:36:00+01:00", "open": 15.625, "high": 15.696, "low": 15.625, "close": 15.674, "volume": 12184.33722, "body_percent": 0.3135999999999967, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:37:00+01:00", "open": 15.663, "high": 15.693, "low": 15.589, "close": 15.672, "volume": 11218.49925, "body_percent": 0.05746025665581524, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.07399999999999984, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:38:00+01:00", "open": 15.682, "high": 15.74, "low": 15.676, "close": 15.707, "volume": 6967.80437, "body_percent": 0.1594184415253179, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:39:00+01:00", "open": 15.736, "high": 15.744, "low": 15.712, "close": 15.719, "volume": 2280.15451, "body_percent": 0.10803253685816748, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.681, "close": 15.687, "volume": 1435.19506, "body_percent": 0.10825267447784791, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:41:00+01:00", "open": 15.665, "high": 15.665, "low": 15.646, "close": 15.646, "volume": 2037.55342, "body_percent": 0.12128949888284936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:42:00+01:00", "open": 15.693, "high": 15.697, "low": 15.691, "close": 15.691, "volume": 1021.6009, "body_percent": 0.01274453578027714, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:43:00+01:00", "open": 15.696, "high": 15.696, "low": 15.67, "close": 15.696, "volume": 8343.10676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:44:00+01:00", "open": 15.689, "high": 15.689, "low": 15.676, "close": 15.676, "volume": 176.30159, "body_percent": 0.08286060297023329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.769, "volume": 5145.55966, "body_percent": 0.4650866462793094, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:46:00+01:00", "open": 15.758, "high": 15.777, "low": 15.732, "close": 15.733, "volume": 6804.06707, "body_percent": 0.15864957481913047, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T00:47:00+01:00", "open": 15.733, "high": 15.747, "low": 15.733, "close": 15.74, "volume": 1081.19762, "body_percent": 0.044492468060761924, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:48:00+01:00", "open": 15.74, "high": 15.74, "low": 15.74, "close": 15.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6921.3976115, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40197.61583, "min": 0 }, "price_stats": { "highest": 16.294, "lowest": 15.451, "range": 0.843, "current": 15.74 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:48:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.74, "volume": 13030.82435, "body_percent": 0.2803261977573935, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40532.41105533334, "latest": 13030.82435, "ratio_latest_vs_avg": 0.32149146845004617, "max": 116981.86756, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.96, "range": 1.376999999999999, "current": 15.74 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:48:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.74, "volume": 373920.01795, "body_percent": 2.041324371421466, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.2889999999999997, "pattern": null } ], "volume_stats": { "average": 423002.81138116657, "latest": 373920.01795, "ratio_latest_vs_avg": 0.8839657985465771, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.74 } } }, "technical_indicators": { "1m": { "rsi_14": 33.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03768937, "signal_line": 15.627617, "histogram": -15.66530636 }, "bollinger_bands": { "upper": 15.78316182, "middle": 15.66725, "lower": 15.55133818 }, "stochastic": { "K": 19.75, "D": 6.52 }, "atr": 0, "momentum": -0.151, "moving_averages": { "sma_9": 15.61566666666667, "sma_20": 15.66725, "ema_12": 15.62761699790882, "ema_26": 15.665306364034835 } }, "5m": { "rsi_14": 59.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11751792, "signal_line": 16.082153, "histogram": -15.96463507 }, "bollinger_bands": { "upper": 16.38260929, "middle": 15.94755, "lower": 15.51249071 }, "stochastic": { "K": 90.71, "D": 29.93 }, "atr": 0, "momentum": 0.501, "moving_averages": { "sma_9": 16.12933333333333, "sma_20": 15.947549999999998, "ema_12": 16.082152995458497, "ema_26": 15.964635073366882 } }, "1h": { "rsi_14": 43.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.34346521, "signal_line": 14.96961326, "histogram": -15.31307847 }, "bollinger_bands": { "upper": 16.92255973, "middle": 15.4346, "lower": 13.94664027 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -1.058, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.4346, "ema_12": 14.969613263886739, "ema_26": 15.31307846944142 } } }, "volume_profile": { "timestamp": "2025-11-18T00:48:04+01:00", "last_500_trades": { "buy_volume": 4988.9799999999905, "sell_volume": 4886.059999999997, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 1.0210640065819891, "cumulative_delta": 102.9199999999999, "delta_percent": 1.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9875.039999999988, "point_of_control_volume": 9875.039999999988, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T00:48:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-11-18T00:48:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:48:04+01:00", "last_60min": { "current_imbalance": -11.312, "imbalance_change_60min": 3.6770000000000014, "min_imbalance": -31.823, "max_imbalance": 12.849, "average_imbalance": -8.853400000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.916, 8.002, 4.162, 11.119, -4.06, 3.157, 7.266, -1.222, 11.817, 10.238, -5.167, 10.015, -0.084, -10.591, -11.957, -8.708, -8.882, -6.728, -1.944, -11.312 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:48:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003233644770819938, "average_range_1m": 0.0534848484848485, "atr_14_1m": 0.04557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92014.22, "zen_price": 15.74, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -2.91, "correlation_1h": 0.881, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T00:48:06+01:00", "key_levels": { "current_price": 15.74, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 8.64, "distance_to_support_percent": 18.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "31.4%" } } }, { "timestamp": "2025-11-18T00:49:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763423341, "price_data": { "timestamp": "2025-11-18T00:49:02+01:00", "symbol": "ZENUSDC", "current_price": 15.77, "bid": 15.747, "ask": 15.764, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10779961953075118, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 12.91, "volume_24h": 844699.56, "volume_usdc_24h": 0, "price_change_24h": 2.86, "price_change_24h_percent": 22.153, "trades_24h": 44153 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:49:02+01:00", "bids_analysis": { "total_quantity": 5248.609999999995, "levels_count": 100, "top_10_bids": [ { "price": 15.754, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.753, "quantity": 38.08, "cumulative": 44.66 }, { "price": 15.752, "quantity": 96.19, "cumulative": 140.85 }, { "price": 15.748, "quantity": 24.62, "cumulative": 165.47 }, { "price": 15.747, "quantity": 6.58, "cumulative": 172.05 }, { "price": 15.745, "quantity": 20, "cumulative": 192.05 }, { "price": 15.744, "quantity": 96.74, "cumulative": 288.79 }, { "price": 15.743, "quantity": 134.27, "cumulative": 423.06000000000006 }, { "price": 15.742, "quantity": 26.58, "cumulative": 449.64000000000004 }, { "price": 15.741, "quantity": 62.65, "cumulative": 512.2900000000001 } ] }, "asks_analysis": { "total_quantity": 6875.509999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.771, "quantity": 70.16, "cumulative": 70.16 }, { "price": 15.772, "quantity": 7.62, "cumulative": 77.78 }, { "price": 15.777, "quantity": 44.66, "cumulative": 122.44 }, { "price": 15.778, "quantity": 70.16, "cumulative": 192.6 }, { "price": 15.781, "quantity": 6.58, "cumulative": 199.18 }, { "price": 15.783, "quantity": 102.77, "cumulative": 301.95 }, { "price": 15.784, "quantity": 38.08, "cumulative": 340.03 }, { "price": 15.785, "quantity": 76.74, "cumulative": 416.77 }, { "price": 15.789, "quantity": 6.58, "cumulative": 423.34999999999997 }, { "price": 15.791, "quantity": 44.66, "cumulative": 468.01 } ] }, "imbalance": { "quantity_difference": -1626.9000000000042, "percent": -13.419, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7633775530833343 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 15.743, "quantity": 134.27 }, { "price": 15.713, "quantity": 102.77 }, { "price": 15.684, "quantity": 105.19 }, { "price": 15.655, "quantity": 126.61 }, { "price": 15.648, "quantity": 121 } ], "accumulation_ask_levels": [ { "price": 15.783, "quantity": 102.77 }, { "price": 15.799, "quantity": 114.82 }, { "price": 15.8, "quantity": 140.13 }, { "price": 15.814, "quantity": 120.37 }, { "price": 15.829, "quantity": 166.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:49:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.616, "low": 15.551, "close": 15.557, "volume": 8701.07743, "body_percent": 0.37781762295081506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:31:00+01:00", "open": 15.609, "high": 15.669, "low": 15.597, "close": 15.628, "volume": 17584.5482, "body_percent": 0.12172464603754327, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:32:00+01:00", "open": 15.629, "high": 15.629, "low": 15.598, "close": 15.599, "volume": 3008.48818, "body_percent": 0.19195086057968752, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T00:33:00+01:00", "open": 15.588, "high": 15.608, "low": 15.548, "close": 15.604, "volume": 13024.72026, "body_percent": 0.10264305876315123, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:34:00+01:00", "open": 15.609, "high": 15.609, "low": 15.606, "close": 15.606, "volume": 239.88732, "body_percent": 0.019219680953296903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.622, "low": 15.612, "close": 15.612, "volume": 239.25244, "body_percent": 0.0640122903597477, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:36:00+01:00", "open": 15.625, "high": 15.696, "low": 15.625, "close": 15.674, "volume": 12184.33722, "body_percent": 0.3135999999999967, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:37:00+01:00", "open": 15.663, "high": 15.693, "low": 15.589, "close": 15.672, "volume": 11218.49925, "body_percent": 0.05746025665581524, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.07399999999999984, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:38:00+01:00", "open": 15.682, "high": 15.74, "low": 15.676, "close": 15.707, "volume": 6967.80437, "body_percent": 0.1594184415253179, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:39:00+01:00", "open": 15.736, "high": 15.744, "low": 15.712, "close": 15.719, "volume": 2280.15451, "body_percent": 0.10803253685816748, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.681, "close": 15.687, "volume": 1435.19506, "body_percent": 0.10825267447784791, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:41:00+01:00", "open": 15.665, "high": 15.665, "low": 15.646, "close": 15.646, "volume": 2037.55342, "body_percent": 0.12128949888284936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:42:00+01:00", "open": 15.693, "high": 15.697, "low": 15.691, "close": 15.691, "volume": 1021.6009, "body_percent": 0.01274453578027714, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:43:00+01:00", "open": 15.696, "high": 15.696, "low": 15.67, "close": 15.696, "volume": 8343.10676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:44:00+01:00", "open": 15.689, "high": 15.689, "low": 15.676, "close": 15.676, "volume": 176.30159, "body_percent": 0.08286060297023329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.769, "volume": 5145.55966, "body_percent": 0.4650866462793094, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:46:00+01:00", "open": 15.758, "high": 15.777, "low": 15.732, "close": 15.733, "volume": 6804.06707, "body_percent": 0.15864957481913047, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T00:47:00+01:00", "open": 15.733, "high": 15.747, "low": 15.733, "close": 15.74, "volume": 1081.19762, "body_percent": 0.044492468060761924, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:48:00+01:00", "open": 15.741, "high": 15.763, "low": 15.741, "close": 15.763, "volume": 938.58016, "body_percent": 0.13976240391334885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:49:00+01:00", "open": 15.77, "high": 15.77, "low": 15.77, "close": 15.77, "volume": 15.77, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6932.139905000001, "latest": 15.77, "ratio_latest_vs_avg": 0.0022749108090887554, "max": 40197.61583, "min": 15.77 }, "price_stats": { "highest": 16.294, "lowest": 15.451, "range": 0.843, "current": 15.77 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:49:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.77, "volume": 13985.17451, "body_percent": 0.47145769622833744, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40548.316891333336, "latest": 13985.17451, "ratio_latest_vs_avg": 0.3449014800658507, "max": 116981.86756, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.96, "range": 1.376999999999999, "current": 15.77 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:49:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.77, "volume": 374874.36811, "body_percent": 1.8546178740353607, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.31899999999999906, "pattern": null } ], "volume_stats": { "average": 423018.7172171666, "latest": 374874.36811, "ratio_latest_vs_avg": 0.8861886078614091, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.77 } } }, "technical_indicators": { "1m": { "rsi_14": 36.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04272033, "signal_line": 15.63606826, "histogram": -15.67878859 }, "bollinger_bands": { "upper": 15.79861679, "middle": 15.67745, "lower": 15.55628321 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.213, "moving_averages": { "sma_9": 15.628777777777778, "sma_20": 15.677449999999999, "ema_12": 15.636068258555266, "ema_26": 15.678788585275267 } }, "5m": { "rsi_14": 58.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.1118216, "signal_line": 16.08340804, "histogram": -15.97158644 }, "bollinger_bands": { "upper": 16.38143523, "middle": 15.94905, "lower": 15.51666477 }, "stochastic": { "K": 90.71, "D": 29.93 }, "atr": 0, "momentum": 0.471, "moving_averages": { "sma_9": 16.12933333333333, "sma_20": 15.94905, "ema_12": 16.08340803838083, "ema_26": 15.971586435286772 } }, "1h": { "rsi_14": 43.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.34916152, "signal_line": 14.97086831, "histogram": -15.32002983 }, "bollinger_bands": { "upper": 16.92534812, "middle": 15.4361, "lower": 13.94685188 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -1.088, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.4361, "ema_12": 14.970868306809072, "ema_26": 15.320029831361314 } } }, "volume_profile": { "timestamp": "2025-11-18T00:49:04+01:00", "last_500_trades": { "buy_volume": 5035.33999999999, "sell_volume": 4835.939999999996, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.0412329350653635, "cumulative_delta": 199.39999999999975, "delta_percent": 2.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9871.27999999999, "point_of_control_volume": 9871.27999999999, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T00:49:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-11-18T00:49:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:49:05+01:00", "last_60min": { "current_imbalance": -13.141, "imbalance_change_60min": 8.306, "min_imbalance": -31.823, "max_imbalance": 12.849, "average_imbalance": -8.819800000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.002, 4.162, 11.119, -4.06, 3.157, 7.266, -1.222, 11.817, 10.238, -5.167, 10.015, -0.084, -10.591, -11.957, -8.708, -8.882, -6.728, -1.944, -11.312, -13.141 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:49:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032372747198019763, "average_range_1m": 0.05348484848484852, "atr_14_1m": 0.04171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92000, "zen_price": 15.77, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -2.73, "correlation_1h": 0.878, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T00:49:06+01:00", "key_levels": { "current_price": 15.77, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 8.43, "distance_to_support_percent": 19.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "30.7%" } } }, { "timestamp": "2025-11-18T00:50:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763423403, "price_data": { "timestamp": "2025-11-18T00:50:03+01:00", "symbol": "ZENUSDC", "current_price": 15.745, "bid": 15.751, "ask": 15.769, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.1143220069863492, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 12.897, "volume_24h": 844666, "volume_usdc_24h": 0, "price_change_24h": 2.848, "price_change_24h_percent": 22.083, "trades_24h": 44159 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:50:03+01:00", "bids_analysis": { "total_quantity": 5652.689999999995, "levels_count": 100, "top_10_bids": [ { "price": 15.746, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.744, "quantity": 70.16, "cumulative": 76.74 }, { "price": 15.743, "quantity": 44.66, "cumulative": 121.39999999999999 }, { "price": 15.741, "quantity": 96.19, "cumulative": 217.58999999999997 }, { "price": 15.739, "quantity": 6.58, "cumulative": 224.17 }, { "price": 15.737, "quantity": 76.74, "cumulative": 300.90999999999997 }, { "price": 15.736, "quantity": 38.08, "cumulative": 338.98999999999995 }, { "price": 15.734, "quantity": 96.19, "cumulative": 435.17999999999995 }, { "price": 15.732, "quantity": 6.58, "cumulative": 441.75999999999993 }, { "price": 15.73, "quantity": 70.16, "cumulative": 511.91999999999996 } ] }, "asks_analysis": { "total_quantity": 7022.289999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.768, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.769, "quantity": 38.08, "cumulative": 44.66 }, { "price": 15.77, "quantity": 102.77, "cumulative": 147.43 }, { "price": 15.771, "quantity": 70.16, "cumulative": 217.59 }, { "price": 15.774, "quantity": 7.6, "cumulative": 225.19 }, { "price": 15.775, "quantity": 6.58, "cumulative": 231.77 }, { "price": 15.776, "quantity": 38.08, "cumulative": 269.85 }, { "price": 15.777, "quantity": 6.58, "cumulative": 276.43 }, { "price": 15.778, "quantity": 70.16, "cumulative": 346.59000000000003 }, { "price": 15.78, "quantity": 6.58, "cumulative": 353.17 } ] }, "imbalance": { "quantity_difference": -1369.600000000004, "percent": -10.806, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8049639077850667 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.14, "accumulation_bid_levels": [ { "price": 15.722, "quantity": 108.24 }, { "price": 15.713, "quantity": 102.77 }, { "price": 15.655, "quantity": 126.61 }, { "price": 15.648, "quantity": 121 }, { "price": 15.641, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.77, "quantity": 102.77 }, { "price": 15.783, "quantity": 102.77 }, { "price": 15.799, "quantity": 114.82 }, { "price": 15.8, "quantity": 140.13 }, { "price": 15.813, "quantity": 102.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:50:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:31:00+01:00", "open": 15.609, "high": 15.669, "low": 15.597, "close": 15.628, "volume": 17584.5482, "body_percent": 0.12172464603754327, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:32:00+01:00", "open": 15.629, "high": 15.629, "low": 15.598, "close": 15.599, "volume": 3008.48818, "body_percent": 0.19195086057968752, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T00:33:00+01:00", "open": 15.588, "high": 15.608, "low": 15.548, "close": 15.604, "volume": 13024.72026, "body_percent": 0.10264305876315123, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:34:00+01:00", "open": 15.609, "high": 15.609, "low": 15.606, "close": 15.606, "volume": 239.88732, "body_percent": 0.019219680953296903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.622, "low": 15.612, "close": 15.612, "volume": 239.25244, "body_percent": 0.0640122903597477, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:36:00+01:00", "open": 15.625, "high": 15.696, "low": 15.625, "close": 15.674, "volume": 12184.33722, "body_percent": 0.3135999999999967, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:37:00+01:00", "open": 15.663, "high": 15.693, "low": 15.589, "close": 15.672, "volume": 11218.49925, "body_percent": 0.05746025665581524, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.07399999999999984, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:38:00+01:00", "open": 15.682, "high": 15.74, "low": 15.676, "close": 15.707, "volume": 6967.80437, "body_percent": 0.1594184415253179, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:39:00+01:00", "open": 15.736, "high": 15.744, "low": 15.712, "close": 15.719, "volume": 2280.15451, "body_percent": 0.10803253685816748, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.681, "close": 15.687, "volume": 1435.19506, "body_percent": 0.10825267447784791, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:41:00+01:00", "open": 15.665, "high": 15.665, "low": 15.646, "close": 15.646, "volume": 2037.55342, "body_percent": 0.12128949888284936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:42:00+01:00", "open": 15.693, "high": 15.697, "low": 15.691, "close": 15.691, "volume": 1021.6009, "body_percent": 0.01274453578027714, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:43:00+01:00", "open": 15.696, "high": 15.696, "low": 15.67, "close": 15.696, "volume": 8343.10676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:44:00+01:00", "open": 15.689, "high": 15.689, "low": 15.676, "close": 15.676, "volume": 176.30159, "body_percent": 0.08286060297023329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.769, "volume": 5145.55966, "body_percent": 0.4650866462793094, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:46:00+01:00", "open": 15.758, "high": 15.777, "low": 15.732, "close": 15.733, "volume": 6804.06707, "body_percent": 0.15864957481913047, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T00:47:00+01:00", "open": 15.733, "high": 15.747, "low": 15.733, "close": 15.74, "volume": 1081.19762, "body_percent": 0.044492468060761924, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:48:00+01:00", "open": 15.741, "high": 15.763, "low": 15.741, "close": 15.763, "volume": 938.58016, "body_percent": 0.13976240391334885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:49:00+01:00", "open": 15.77, "high": 15.77, "low": 15.734, "close": 15.745, "volume": 2619.30963, "body_percent": 0.15852885225111196, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.745, "high": 15.745, "low": 15.745, "close": 15.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6868.733966833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40197.61583, "min": 0 }, "price_stats": { "highest": 16.294, "lowest": 15.451, "range": 0.843, "current": 15.745 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:50:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.745, "high": 15.745, "low": 15.745, "close": 15.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40312.773332833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 116981.86756, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 14.96, "range": 1.376999999999999, "current": 15.745 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:50:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.745, "volume": 377477.90774, "body_percent": 2.0102066218571206, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.2939999999999987, "pattern": null } ], "volume_stats": { "average": 423062.10954433325, "latest": 377477.90774, "ratio_latest_vs_avg": 0.8922517503318117, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.745 } } }, "technical_indicators": { "1m": { "rsi_14": 40.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03306717, "signal_line": 15.64920828, "histogram": -15.68227545 }, "bollinger_bands": { "upper": 15.79342467, "middle": 15.6856, "lower": 15.57777533 }, "stochastic": { "K": 24.17, "D": 7.98 }, "atr": 0, "momentum": -0.117, "moving_averages": { "sma_9": 15.646777777777778, "sma_20": 15.685599999999999, "ema_12": 15.649208278444833, "ema_26": 15.682275446369388 } }, "5m": { "rsi_14": 69.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.1097418, "signal_line": 16.05351893, "histogram": -15.94377712 }, "bollinger_bands": { "upper": 16.34423438, "middle": 15.923, "lower": 15.50176562 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.546, "moving_averages": { "sma_9": 16.10822222222222, "sma_20": 15.923000000000002, "ema_12": 16.05351892732959, "ema_26": 15.943777124381812 } }, "1h": { "rsi_14": 43.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.34441459, "signal_line": 14.96982244, "histogram": -15.31423703 }, "bollinger_bands": { "upper": 16.92301656, "middle": 15.43485, "lower": 13.94668344 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -1.063, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.43485, "ema_12": 14.969822437707128, "ema_26": 15.314237029761403 } } }, "volume_profile": { "timestamp": "2025-11-18T00:50:05+01:00", "last_500_trades": { "buy_volume": 5016.069999999991, "sell_volume": 4669.989999999997, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 1.0741072250690031, "cumulative_delta": 346.0800000000007, "delta_percent": 3.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9686.059999999996, "point_of_control_volume": 9686.059999999996, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T00:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-11-18T00:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:50:06+01:00", "last_60min": { "current_imbalance": -13.419, "imbalance_change_60min": 11.741, "min_imbalance": -31.823, "max_imbalance": 12.849, "average_imbalance": -8.673836363636365, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.162, 11.119, -4.06, 3.157, 7.266, -1.222, 11.817, 10.238, -5.167, 10.015, -0.084, -10.591, -11.957, -8.708, -8.882, -6.728, -1.944, -11.312, -13.141, -13.419 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00323828248437251, "average_range_1m": 0.05339393939393941, "atr_14_1m": 0.03635714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92070.23, "zen_price": 15.745, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -2.86, "correlation_1h": 0.863, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T00:50:07+01:00", "key_levels": { "current_price": 15.745, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 8.61, "distance_to_support_percent": 18.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "31.3%" } } }, { "timestamp": "2025-11-18T00:51:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763423461, "price_data": { "timestamp": "2025-11-18T00:51:02+01:00", "symbol": "ZENUSDC", "current_price": 15.713, "bid": 15.736, "ask": 15.749, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.08273404187615288, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 12.935, "volume_24h": 844188.82, "volume_usdc_24h": 0, "price_change_24h": 2.778, "price_change_24h_percent": 21.477, "trades_24h": 44142 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:51:02+01:00", "bids_analysis": { "total_quantity": 5365.679999999995, "levels_count": 100, "top_10_bids": [ { "price": 15.737, "quantity": 44.66, "cumulative": 44.66 }, { "price": 15.734, "quantity": 90.16, "cumulative": 134.82 }, { "price": 15.733, "quantity": 26.58, "cumulative": 161.39999999999998 }, { "price": 15.732, "quantity": 96.19, "cumulative": 257.59 }, { "price": 15.731, "quantity": 20, "cumulative": 277.59 }, { "price": 15.73, "quantity": 26.58, "cumulative": 304.16999999999996 }, { "price": 15.729, "quantity": 38.08, "cumulative": 342.24999999999994 }, { "price": 15.728, "quantity": 6.58, "cumulative": 348.8299999999999 }, { "price": 15.727, "quantity": 77.77, "cumulative": 426.5999999999999 }, { "price": 15.725, "quantity": 96.19, "cumulative": 522.79 } ] }, "asks_analysis": { "total_quantity": 7114.289999999996, "levels_count": 100, "top_10_asks": [ { "price": 15.757, "quantity": 70.16, "cumulative": 70.16 }, { "price": 15.759, "quantity": 7.61, "cumulative": 77.77 }, { "price": 15.761, "quantity": 6.58, "cumulative": 84.35 }, { "price": 15.762, "quantity": 38.08, "cumulative": 122.42999999999999 }, { "price": 15.763, "quantity": 6.58, "cumulative": 129.01 }, { "price": 15.764, "quantity": 70.16, "cumulative": 199.17 }, { "price": 15.766, "quantity": 6.58, "cumulative": 205.75 }, { "price": 15.767, "quantity": 96.19, "cumulative": 301.94 }, { "price": 15.768, "quantity": 6.58, "cumulative": 308.52 }, { "price": 15.769, "quantity": 38.08, "cumulative": 346.59999999999997 } ] }, "imbalance": { "quantity_difference": -1748.6100000000015, "percent": -14.011, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7542115938484371 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 15.704, "quantity": 102.77 }, { "price": 15.662, "quantity": 105.19 }, { "price": 15.655, "quantity": 126.61 }, { "price": 15.648, "quantity": 121 }, { "price": 15.641, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.798, "quantity": 102.77 }, { "price": 15.799, "quantity": 108.24 }, { "price": 15.8, "quantity": 140.13 }, { "price": 15.9, "quantity": 846.66 }, { "price": 16.035, "quantity": 126.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:51:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:32:00+01:00", "open": 15.629, "high": 15.629, "low": 15.598, "close": 15.599, "volume": 3008.48818, "body_percent": 0.19195086057968752, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T00:33:00+01:00", "open": 15.588, "high": 15.608, "low": 15.548, "close": 15.604, "volume": 13024.72026, "body_percent": 0.10264305876315123, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:34:00+01:00", "open": 15.609, "high": 15.609, "low": 15.606, "close": 15.606, "volume": 239.88732, "body_percent": 0.019219680953296903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.622, "low": 15.612, "close": 15.612, "volume": 239.25244, "body_percent": 0.0640122903597477, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:36:00+01:00", "open": 15.625, "high": 15.696, "low": 15.625, "close": 15.674, "volume": 12184.33722, "body_percent": 0.3135999999999967, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:37:00+01:00", "open": 15.663, "high": 15.693, "low": 15.589, "close": 15.672, "volume": 11218.49925, "body_percent": 0.05746025665581524, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.07399999999999984, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:38:00+01:00", "open": 15.682, "high": 15.74, "low": 15.676, "close": 15.707, "volume": 6967.80437, "body_percent": 0.1594184415253179, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:39:00+01:00", "open": 15.736, "high": 15.744, "low": 15.712, "close": 15.719, "volume": 2280.15451, "body_percent": 0.10803253685816748, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.681, "close": 15.687, "volume": 1435.19506, "body_percent": 0.10825267447784791, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:41:00+01:00", "open": 15.665, "high": 15.665, "low": 15.646, "close": 15.646, "volume": 2037.55342, "body_percent": 0.12128949888284936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:42:00+01:00", "open": 15.693, "high": 15.697, "low": 15.691, "close": 15.691, "volume": 1021.6009, "body_percent": 0.01274453578027714, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:43:00+01:00", "open": 15.696, "high": 15.696, "low": 15.67, "close": 15.696, "volume": 8343.10676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:44:00+01:00", "open": 15.689, "high": 15.689, "low": 15.676, "close": 15.676, "volume": 176.30159, "body_percent": 0.08286060297023329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.769, "volume": 5145.55966, "body_percent": 0.4650866462793094, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:46:00+01:00", "open": 15.758, "high": 15.777, "low": 15.732, "close": 15.733, "volume": 6804.06707, "body_percent": 0.15864957481913047, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T00:47:00+01:00", "open": 15.733, "high": 15.747, "low": 15.733, "close": 15.74, "volume": 1081.19762, "body_percent": 0.044492468060761924, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:48:00+01:00", "open": 15.741, "high": 15.763, "low": 15.741, "close": 15.763, "volume": 938.58016, "body_percent": 0.13976240391334885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:49:00+01:00", "open": 15.77, "high": 15.77, "low": 15.734, "close": 15.745, "volume": 2619.30963, "body_percent": 0.15852885225111196, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.713, "low": 15.713, "close": 15.713, "volume": 1102.42408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:51:00+01:00", "open": 15.713, "high": 15.713, "low": 15.713, "close": 15.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6780.1165445, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40197.61583, "min": 0 }, "price_stats": { "highest": 16.209, "lowest": 15.451, "range": 0.7579999999999991, "current": 15.713 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:51:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.713, "low": 15.713, "close": 15.713, "volume": 1102.42408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40331.1470675, "latest": 1102.42408, "ratio_latest_vs_avg": 0.02733431008433591, "max": 116981.86756, "min": 1102.42408 }, "price_stats": { "highest": 16.337, "lowest": 14.96, "range": 1.376999999999999, "current": 15.713 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:51:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.713, "volume": 378580.33182, "body_percent": 2.2093602190689703, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.2619999999999987, "pattern": null } ], "volume_stats": { "average": 423080.4832789999, "latest": 378580.33182, "ratio_latest_vs_avg": 0.8948187089271752, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.713 } } }, "technical_indicators": { "1m": { "rsi_14": 49.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0271273, "signal_line": 15.65148221, "histogram": -15.67860951 }, "bollinger_bands": { "upper": 15.79086165, "middle": 15.68825, "lower": 15.58563835 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.114, "moving_averages": { "sma_9": 15.653333333333332, "sma_20": 15.68825, "ema_12": 15.65148221435695, "ema_26": 15.67860951314722 } }, "5m": { "rsi_14": 69.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11581788, "signal_line": 16.05218021, "histogram": -15.93636234 }, "bollinger_bands": { "upper": 16.34555959, "middle": 15.9214, "lower": 15.49724041 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.578, "moving_averages": { "sma_9": 16.10822222222222, "sma_20": 15.921400000000002, "ema_12": 16.0521802148791, "ema_26": 15.936362338333927 } }, "1h": { "rsi_14": 44.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.33833852, "signal_line": 14.96848373, "histogram": -15.30682224 }, "bollinger_bands": { "upper": 16.92014756, "middle": 15.43325, "lower": 13.94635244 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -1.031, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.433249999999997, "ema_12": 14.968483725256636, "ema_26": 15.30682224371352 } } }, "volume_profile": { "timestamp": "2025-11-18T00:51:04+01:00", "last_500_trades": { "buy_volume": 5086.2299999999905, "sell_volume": 4631.909999999996, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.0980848073472917, "cumulative_delta": 454.32000000000016, "delta_percent": 4.67, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9718.139999999994, "point_of_control_volume": 9718.139999999994, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T00:51:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-11-18T00:51:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:51:04+01:00", "last_60min": { "current_imbalance": -10.806, "imbalance_change_60min": 11.123, "min_imbalance": -31.823, "max_imbalance": 12.849, "average_imbalance": -8.412854545454547, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.119, -4.06, 3.157, 7.266, -1.222, 11.817, 10.238, -5.167, 10.015, -0.084, -10.591, -11.957, -8.708, -8.882, -6.728, -1.944, -11.312, -13.141, -13.419, -10.806 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:51:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032435658319420087, "average_range_1m": 0.0523131313131313, "atr_14_1m": 0.03378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92043.99, "zen_price": 15.713, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -2.86, "correlation_1h": 0.851, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T00:51:06+01:00", "key_levels": { "current_price": 15.713, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 8.83, "distance_to_support_percent": 18.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "32%" } } }, { "timestamp": "2025-11-18T00:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763423582, "price_data": { "timestamp": "2025-11-18T00:53:02+01:00", "symbol": "ZENUSDC", "current_price": 15.809, "bid": 15.8, "ask": 15.815, "bid_ask_spread_absolute": 0.014999999999998792, "bid_ask_spread_percent": 0.0948826617749307, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 12.882, "volume_24h": 844055.73, "volume_usdc_24h": 0, "price_change_24h": 2.927, "price_change_24h_percent": 22.722, "trades_24h": 44132 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:53:02+01:00", "bids_analysis": { "total_quantity": 5701.369999999994, "levels_count": 100, "top_10_bids": [ { "price": 15.78, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.779, "quantity": 20, "cumulative": 26.58 }, { "price": 15.778, "quantity": 6.58, "cumulative": 33.16 }, { "price": 15.776, "quantity": 102.77, "cumulative": 135.93 }, { "price": 15.775, "quantity": 70.16, "cumulative": 206.09 }, { "price": 15.774, "quantity": 38.08, "cumulative": 244.17000000000002 }, { "price": 15.77, "quantity": 6.58, "cumulative": 250.75000000000003 }, { "price": 15.769, "quantity": 96.19, "cumulative": 346.94000000000005 }, { "price": 15.768, "quantity": 76.74, "cumulative": 423.68000000000006 }, { "price": 15.767, "quantity": 38.08, "cumulative": 461.76000000000005 } ] }, "asks_analysis": { "total_quantity": 6939.369999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.798, "quantity": 70.16, "cumulative": 70.16 }, { "price": 15.799, "quantity": 38.08, "cumulative": 108.24 }, { "price": 15.8, "quantity": 6.58, "cumulative": 114.82 }, { "price": 15.804, "quantity": 102.77, "cumulative": 217.58999999999997 }, { "price": 15.805, "quantity": 70.16, "cumulative": 287.75 }, { "price": 15.806, "quantity": 44.66, "cumulative": 332.40999999999997 }, { "price": 15.812, "quantity": 76.74, "cumulative": 409.15 }, { "price": 15.813, "quantity": 38.08, "cumulative": 447.22999999999996 }, { "price": 15.817, "quantity": 6.58, "cumulative": 453.80999999999995 }, { "price": 15.818, "quantity": 96.19, "cumulative": 550 } ] }, "imbalance": { "quantity_difference": -1238.0000000000045, "percent": -9.794, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8215976378259114 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 15.776, "quantity": 102.77 }, { "price": 15.749, "quantity": 102.77 }, { "price": 15.742, "quantity": 126.68 }, { "price": 15.704, "quantity": 102.77 }, { "price": 15.684, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.804, "quantity": 102.77 }, { "price": 15.828, "quantity": 102.77 }, { "price": 15.9, "quantity": 846.66 }, { "price": 16.069, "quantity": 126.86 }, { "price": 16.163, "quantity": 133.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:53:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:34:00+01:00", "open": 15.609, "high": 15.609, "low": 15.606, "close": 15.606, "volume": 239.88732, "body_percent": 0.019219680953296903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.622, "low": 15.612, "close": 15.612, "volume": 239.25244, "body_percent": 0.0640122903597477, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:36:00+01:00", "open": 15.625, "high": 15.696, "low": 15.625, "close": 15.674, "volume": 12184.33722, "body_percent": 0.3135999999999967, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:37:00+01:00", "open": 15.663, "high": 15.693, "low": 15.589, "close": 15.672, "volume": 11218.49925, "body_percent": 0.05746025665581524, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.07399999999999984, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:38:00+01:00", "open": 15.682, "high": 15.74, "low": 15.676, "close": 15.707, "volume": 6967.80437, "body_percent": 0.1594184415253179, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:39:00+01:00", "open": 15.736, "high": 15.744, "low": 15.712, "close": 15.719, "volume": 2280.15451, "body_percent": 0.10803253685816748, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.681, "close": 15.687, "volume": 1435.19506, "body_percent": 0.10825267447784791, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:41:00+01:00", "open": 15.665, "high": 15.665, "low": 15.646, "close": 15.646, "volume": 2037.55342, "body_percent": 0.12128949888284936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:42:00+01:00", "open": 15.693, "high": 15.697, "low": 15.691, "close": 15.691, "volume": 1021.6009, "body_percent": 0.01274453578027714, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:43:00+01:00", "open": 15.696, "high": 15.696, "low": 15.67, "close": 15.696, "volume": 8343.10676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:44:00+01:00", "open": 15.689, "high": 15.689, "low": 15.676, "close": 15.676, "volume": 176.30159, "body_percent": 0.08286060297023329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.769, "volume": 5145.55966, "body_percent": 0.4650866462793094, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:46:00+01:00", "open": 15.758, "high": 15.777, "low": 15.732, "close": 15.733, "volume": 6804.06707, "body_percent": 0.15864957481913047, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T00:47:00+01:00", "open": 15.733, "high": 15.747, "low": 15.733, "close": 15.74, "volume": 1081.19762, "body_percent": 0.044492468060761924, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:48:00+01:00", "open": 15.741, "high": 15.763, "low": 15.741, "close": 15.763, "volume": 938.58016, "body_percent": 0.13976240391334885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:49:00+01:00", "open": 15.77, "high": 15.77, "low": 15.734, "close": 15.745, "volume": 2619.30963, "body_percent": 0.15852885225111196, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.713, "low": 15.713, "close": 15.713, "volume": 1102.42408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:51:00+01:00", "open": 15.759, "high": 15.759, "low": 15.759, "close": 15.759, "volume": 119.92599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:52:00+01:00", "open": 15.8, "high": 15.816, "low": 15.794, "close": 15.803, "volume": 7460.45804, "body_percent": 0.018987341772152617, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:53:00+01:00", "open": 15.809, "high": 15.809, "low": 15.809, "close": 15.809, "volume": 119.83222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6667.588840833333, "latest": 119.83222, "ratio_latest_vs_avg": 0.017972346954888578, "max": 40197.61583, "min": 98.59813 }, "price_stats": { "highest": 16.205, "lowest": 15.451, "range": 0.7539999999999978, "current": 15.809 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:53:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.809, "volume": 8802.64033, "body_percent": 0.6109590784700573, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40459.484005, "latest": 8802.64033, "ratio_latest_vs_avg": 0.21756679667274467, "max": 116981.86756, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.96, "range": 1.376999999999999, "current": 15.809 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:53:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.809, "volume": 386280.54807, "body_percent": 1.6118994274334209, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.35799999999999876, "pattern": null } ], "volume_stats": { "average": 423208.8202164999, "latest": 386280.54807, "ratio_latest_vs_avg": 0.9127421963284967, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.809 } } }, "technical_indicators": { "1m": { "rsi_14": 35.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03978341, "signal_line": 15.67650673, "histogram": -15.71629014 }, "bollinger_bands": { "upper": 15.81996972, "middle": 15.711, "lower": 15.60203028 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.203, "moving_averages": { "sma_9": 15.66822222222222, "sma_20": 15.711000000000002, "ema_12": 15.676506727740193, "ema_26": 15.716290137566494 } }, "5m": { "rsi_14": 65.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09758966, "signal_line": 16.05619635, "histogram": -15.9586067 }, "bollinger_bands": { "upper": 16.34292514, "middle": 15.9262, "lower": 15.50947486 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.482, "moving_averages": { "sma_9": 16.10822222222222, "sma_20": 15.926200000000003, "ema_12": 16.056196352230575, "ema_26": 15.958606696477581 } }, "1h": { "rsi_14": 43.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.35656674, "signal_line": 14.97249986, "histogram": -15.3290666 }, "bollinger_bands": { "upper": 16.92914282, "middle": 15.43805, "lower": 13.94695718 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -1.127, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.438049999999999, "ema_12": 14.972499862608107, "ema_26": 15.329066601857171 } } }, "volume_profile": { "timestamp": "2025-11-18T00:53:04+01:00", "last_500_trades": { "buy_volume": 5500.25999999999, "sell_volume": 4141.329999999996, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.3281385448636054, "cumulative_delta": 1358.929999999998, "delta_percent": 14.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9641.589999999997, "point_of_control_volume": 9641.589999999997, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T00:53:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-11-18T00:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:53:05+01:00", "last_60min": { "current_imbalance": -14.011, "imbalance_change_60min": 12.493000000000002, "min_imbalance": -31.823, "max_imbalance": 12.849, "average_imbalance": -8.178425925925927, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.06, 3.157, 7.266, -1.222, 11.817, 10.238, -5.167, 10.015, -0.084, -10.591, -11.957, -8.708, -8.882, -6.728, -1.944, -11.312, -13.141, -13.419, -10.806, -14.011 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:53:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003227329942592391, "average_range_1m": 0.05129292929292927, "atr_14_1m": 0.03621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92082.91, "zen_price": 15.809, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -2.21, "correlation_1h": 0.831, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T00:53:06+01:00", "key_levels": { "current_price": 15.809, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 8.17, "distance_to_support_percent": 19.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "29.8%" } } }, { "timestamp": "2025-11-18T00:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763423642, "price_data": { "timestamp": "2025-11-18T00:54:02+01:00", "symbol": "ZENUSDC", "current_price": 15.777, "bid": 15.773, "ask": 15.783, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.06338340622424915, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 12.882, "volume_24h": 844138.54, "volume_usdc_24h": 0, "price_change_24h": 2.895, "price_change_24h_percent": 22.473, "trades_24h": 44134 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:54:02+01:00", "bids_analysis": { "total_quantity": 5548.779999999993, "levels_count": 100, "top_10_bids": [ { "price": 15.773, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.772, "quantity": 38.08, "cumulative": 44.66 }, { "price": 15.771, "quantity": 6.58, "cumulative": 51.239999999999995 }, { "price": 15.77, "quantity": 96.19, "cumulative": 147.43 }, { "price": 15.767, "quantity": 6.58, "cumulative": 154.01000000000002 }, { "price": 15.765, "quantity": 45.68, "cumulative": 199.69000000000003 }, { "price": 15.764, "quantity": 76.74, "cumulative": 276.43 }, { "price": 15.763, "quantity": 96.19, "cumulative": 372.62 }, { "price": 15.759, "quantity": 6.58, "cumulative": 379.2 }, { "price": 15.758, "quantity": 38.08, "cumulative": 417.28 } ] }, "asks_analysis": { "total_quantity": 5820.009999999996, "levels_count": 100, "top_10_asks": [ { "price": 15.79, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.791, "quantity": 70.16, "cumulative": 76.74 }, { "price": 15.792, "quantity": 6.58, "cumulative": 83.32 }, { "price": 15.797, "quantity": 52.26, "cumulative": 135.57999999999998 }, { "price": 15.798, "quantity": 70.16, "cumulative": 205.73999999999998 }, { "price": 15.799, "quantity": 6.58, "cumulative": 212.32 }, { "price": 15.804, "quantity": 102.77, "cumulative": 315.09 }, { "price": 15.805, "quantity": 70.16, "cumulative": 385.25 }, { "price": 15.806, "quantity": 44.66, "cumulative": 429.90999999999997 }, { "price": 15.812, "quantity": 76.74, "cumulative": 506.65 } ] }, "imbalance": { "quantity_difference": -271.2300000000023, "percent": -2.386, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9533969872903995 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 15.749, "quantity": 102.77 }, { "price": 15.742, "quantity": 102.77 }, { "price": 15.704, "quantity": 102.77 }, { "price": 15.684, "quantity": 102.77 }, { "price": 15.68, "quantity": 118.48 } ], "accumulation_ask_levels": [ { "price": 15.804, "quantity": 102.77 }, { "price": 15.827, "quantity": 120.37 }, { "price": 15.828, "quantity": 102.77 }, { "price": 15.854, "quantity": 102.77 }, { "price": 15.9, "quantity": 846.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:54:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.622, "low": 15.612, "close": 15.612, "volume": 239.25244, "body_percent": 0.0640122903597477, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:36:00+01:00", "open": 15.625, "high": 15.696, "low": 15.625, "close": 15.674, "volume": 12184.33722, "body_percent": 0.3135999999999967, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:37:00+01:00", "open": 15.663, "high": 15.693, "low": 15.589, "close": 15.672, "volume": 11218.49925, "body_percent": 0.05746025665581524, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.07399999999999984, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:38:00+01:00", "open": 15.682, "high": 15.74, "low": 15.676, "close": 15.707, "volume": 6967.80437, "body_percent": 0.1594184415253179, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:39:00+01:00", "open": 15.736, "high": 15.744, "low": 15.712, "close": 15.719, "volume": 2280.15451, "body_percent": 0.10803253685816748, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.681, "close": 15.687, "volume": 1435.19506, "body_percent": 0.10825267447784791, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:41:00+01:00", "open": 15.665, "high": 15.665, "low": 15.646, "close": 15.646, "volume": 2037.55342, "body_percent": 0.12128949888284936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:42:00+01:00", "open": 15.693, "high": 15.697, "low": 15.691, "close": 15.691, "volume": 1021.6009, "body_percent": 0.01274453578027714, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:43:00+01:00", "open": 15.696, "high": 15.696, "low": 15.67, "close": 15.696, "volume": 8343.10676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:44:00+01:00", "open": 15.689, "high": 15.689, "low": 15.676, "close": 15.676, "volume": 176.30159, "body_percent": 0.08286060297023329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.769, "volume": 5145.55966, "body_percent": 0.4650866462793094, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:46:00+01:00", "open": 15.758, "high": 15.777, "low": 15.732, "close": 15.733, "volume": 6804.06707, "body_percent": 0.15864957481913047, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T00:47:00+01:00", "open": 15.733, "high": 15.747, "low": 15.733, "close": 15.74, "volume": 1081.19762, "body_percent": 0.044492468060761924, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:48:00+01:00", "open": 15.741, "high": 15.763, "low": 15.741, "close": 15.763, "volume": 938.58016, "body_percent": 0.13976240391334885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:49:00+01:00", "open": 15.77, "high": 15.77, "low": 15.734, "close": 15.745, "volume": 2619.30963, "body_percent": 0.15852885225111196, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.713, "low": 15.713, "close": 15.713, "volume": 1102.42408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:51:00+01:00", "open": 15.759, "high": 15.759, "low": 15.759, "close": 15.759, "volume": 119.92599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:52:00+01:00", "open": 15.8, "high": 15.816, "low": 15.794, "close": 15.803, "volume": 7460.45804, "body_percent": 0.018987341772152617, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:53:00+01:00", "open": 15.809, "high": 15.809, "low": 15.777, "close": 15.777, "volume": 1426.41414, "body_percent": 0.20241634511986864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:54:00+01:00", "open": 15.777, "high": 15.777, "low": 15.777, "close": 15.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6626.658840166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40197.61583, "min": 0 }, "price_stats": { "highest": 16.205, "lowest": 15.451, "range": 0.7539999999999978, "current": 15.777 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:54:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.777, "volume": 10109.22225, "body_percent": 0.4073060523133715, "direction": "GREEN", "wick_upper": 0.03900000000000148, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40481.26037033334, "latest": 10109.22225, "ratio_latest_vs_avg": 0.2497259758594013, "max": 116981.86756, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.96, "range": 1.376999999999999, "current": 15.777 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:54:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.777, "volume": 387587.12999, "body_percent": 1.811053024645271, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.32599999999999874, "pattern": null } ], "volume_stats": { "average": 423230.59658183326, "latest": 387587.12999, "ratio_latest_vs_avg": 0.915782396453132, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.777 } } }, "technical_indicators": { "1m": { "rsi_14": 33.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02936136, "signal_line": 15.68774402, "histogram": -15.71710538 }, "bollinger_bands": { "upper": 15.81437505, "middle": 15.71795, "lower": 15.62152495 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.165, "moving_averages": { "sma_9": 15.678222222222221, "sma_20": 15.717950000000002, "ema_12": 15.687744018069651, "ema_26": 15.717105379640097 } }, "5m": { "rsi_14": 67.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10366573, "signal_line": 16.05485764, "histogram": -15.95119191 }, "bollinger_bands": { "upper": 16.34335358, "middle": 15.9246, "lower": 15.50584642 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.514, "moving_averages": { "sma_9": 16.10822222222222, "sma_20": 15.924600000000002, "ema_12": 16.05485763978008, "ema_26": 15.951191910429696 } }, "1h": { "rsi_14": 43.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.35049067, "signal_line": 14.97116115, "histogram": -15.32165182 }, "bollinger_bands": { "upper": 16.9260151, "middle": 15.43645, "lower": 13.9468849 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -1.095, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.436449999999999, "ema_12": 14.971161150157618, "ema_26": 15.321651815809288 } } }, "volume_profile": { "timestamp": "2025-11-18T00:54:04+01:00", "last_500_trades": { "buy_volume": 5583.06999999999, "sell_volume": 4084.059999999995, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.367039171804527, "cumulative_delta": 1499.0099999999986, "delta_percent": 15.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9667.129999999997, "point_of_control_volume": 9667.129999999997, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T00:54:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-11-18T00:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:54:05+01:00", "last_60min": { "current_imbalance": -9.794, "imbalance_change_60min": 5.119999999999999, "min_imbalance": -31.823, "max_imbalance": 12.849, "average_imbalance": -7.868981481481482, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.157, 7.266, -1.222, 11.817, 10.238, -5.167, 10.015, -0.084, -10.591, -11.957, -8.708, -8.882, -6.728, -1.944, -11.312, -13.141, -13.419, -10.806, -14.011, -9.794 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:54:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003229207636302557, "average_range_1m": 0.051020202020201987, "atr_14_1m": 0.03514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92110.08, "zen_price": 15.777, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -1.68, "correlation_1h": 0.811, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T00:54:06+01:00", "key_levels": { "current_price": 15.777, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 8.39, "distance_to_support_percent": 19.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "30.5%" } } }, { "timestamp": "2025-11-18T00:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763423702, "price_data": { "timestamp": "2025-11-18T00:55:02+01:00", "symbol": "ZENUSDC", "current_price": 15.77, "bid": 15.793, "ask": 15.81, "bid_ask_spread_absolute": 0.017000000000001236, "bid_ask_spread_percent": 0.10779961953076243, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 12.882, "volume_24h": 844250.97, "volume_usdc_24h": 0, "price_change_24h": 2.888, "price_change_24h_percent": 22.419, "trades_24h": 44140 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:55:03+01:00", "bids_analysis": { "total_quantity": 5588.339999999995, "levels_count": 100, "top_10_bids": [ { "price": 15.793, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.792, "quantity": 70.16, "cumulative": 76.74 }, { "price": 15.791, "quantity": 96.19, "cumulative": 172.93 }, { "price": 15.79, "quantity": 38.08, "cumulative": 211.01 }, { "price": 15.785, "quantity": 76.74, "cumulative": 287.75 }, { "price": 15.784, "quantity": 96.19, "cumulative": 383.94 }, { "price": 15.783, "quantity": 6.58, "cumulative": 390.52 }, { "price": 15.782, "quantity": 45.7, "cumulative": 436.21999999999997 }, { "price": 15.78, "quantity": 6.58, "cumulative": 442.79999999999995 }, { "price": 15.778, "quantity": 76.74, "cumulative": 519.54 } ] }, "asks_analysis": { "total_quantity": 6888.299999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.81, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.812, "quantity": 76.74, "cumulative": 83.32 }, { "price": 15.814, "quantity": 14.2, "cumulative": 97.52 }, { "price": 15.817, "quantity": 6.58, "cumulative": 104.1 }, { "price": 15.818, "quantity": 96.19, "cumulative": 200.29 }, { "price": 15.819, "quantity": 6.58, "cumulative": 206.87 }, { "price": 15.82, "quantity": 38.08, "cumulative": 244.95 }, { "price": 15.821, "quantity": 6.58, "cumulative": 251.53 }, { "price": 15.822, "quantity": 70.16, "cumulative": 321.69 }, { "price": 15.826, "quantity": 6.58, "cumulative": 328.27 } ] }, "imbalance": { "quantity_difference": -1299.9600000000046, "percent": -10.419, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8112799965158305 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 15.754, "quantity": 120.39 }, { "price": 15.753, "quantity": 134.27 }, { "price": 15.746, "quantity": 140.85 }, { "price": 15.739, "quantity": 134.27 }, { "price": 15.732, "quantity": 140.85 } ], "accumulation_ask_levels": [ { "price": 15.828, "quantity": 102.77 }, { "price": 15.844, "quantity": 102.77 }, { "price": 15.858, "quantity": 102.77 }, { "price": 15.86, "quantity": 126.95 }, { "price": 15.888, "quantity": 102.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:55:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:36:00+01:00", "open": 15.625, "high": 15.696, "low": 15.625, "close": 15.674, "volume": 12184.33722, "body_percent": 0.3135999999999967, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:37:00+01:00", "open": 15.663, "high": 15.693, "low": 15.589, "close": 15.672, "volume": 11218.49925, "body_percent": 0.05746025665581524, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.07399999999999984, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:38:00+01:00", "open": 15.682, "high": 15.74, "low": 15.676, "close": 15.707, "volume": 6967.80437, "body_percent": 0.1594184415253179, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:39:00+01:00", "open": 15.736, "high": 15.744, "low": 15.712, "close": 15.719, "volume": 2280.15451, "body_percent": 0.10803253685816748, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.681, "close": 15.687, "volume": 1435.19506, "body_percent": 0.10825267447784791, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:41:00+01:00", "open": 15.665, "high": 15.665, "low": 15.646, "close": 15.646, "volume": 2037.55342, "body_percent": 0.12128949888284936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:42:00+01:00", "open": 15.693, "high": 15.697, "low": 15.691, "close": 15.691, "volume": 1021.6009, "body_percent": 0.01274453578027714, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:43:00+01:00", "open": 15.696, "high": 15.696, "low": 15.67, "close": 15.696, "volume": 8343.10676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:44:00+01:00", "open": 15.689, "high": 15.689, "low": 15.676, "close": 15.676, "volume": 176.30159, "body_percent": 0.08286060297023329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.769, "volume": 5145.55966, "body_percent": 0.4650866462793094, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:46:00+01:00", "open": 15.758, "high": 15.777, "low": 15.732, "close": 15.733, "volume": 6804.06707, "body_percent": 0.15864957481913047, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T00:47:00+01:00", "open": 15.733, "high": 15.747, "low": 15.733, "close": 15.74, "volume": 1081.19762, "body_percent": 0.044492468060761924, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:48:00+01:00", "open": 15.741, "high": 15.763, "low": 15.741, "close": 15.763, "volume": 938.58016, "body_percent": 0.13976240391334885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:49:00+01:00", "open": 15.77, "high": 15.77, "low": 15.734, "close": 15.745, "volume": 2619.30963, "body_percent": 0.15852885225111196, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.713, "low": 15.713, "close": 15.713, "volume": 1102.42408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:51:00+01:00", "open": 15.759, "high": 15.759, "low": 15.759, "close": 15.759, "volume": 119.92599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:52:00+01:00", "open": 15.8, "high": 15.816, "low": 15.794, "close": 15.803, "volume": 7460.45804, "body_percent": 0.018987341772152617, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:53:00+01:00", "open": 15.809, "high": 15.809, "low": 15.777, "close": 15.777, "volume": 1426.41414, "body_percent": 0.20241634511986864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:54:00+01:00", "open": 15.754, "high": 15.771, "low": 15.745, "close": 15.77, "volume": 1772.01487, "body_percent": 0.1015615081883967, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.77, "high": 15.77, "low": 15.77, "close": 15.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6628.071868166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40197.61583, "min": 0 }, "price_stats": { "highest": 16.205, "lowest": 15.451, "range": 0.7539999999999978, "current": 15.77 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:55:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.77, "high": 15.77, "low": 15.77, "close": 15.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40406.72372633334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 116981.86756, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 14.96, "range": 1.376999999999999, "current": 15.77 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:55:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.77, "volume": 389359.14486, "body_percent": 1.8546178740353607, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.31899999999999906, "pattern": null } ], "volume_stats": { "average": 423260.1301629999, "latest": 389359.14486, "ratio_latest_vs_avg": 0.9199050822718775, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.77 } } }, "technical_indicators": { "1m": { "rsi_14": 38.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0225925, "signal_line": 15.70116957, "histogram": -15.72376207 }, "bollinger_bands": { "upper": 15.81041761, "middle": 15.7255, "lower": 15.64058239 }, "stochastic": { "K": 22.76, "D": 7.51 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 15.685333333333334, "sma_20": 15.7255, "ema_12": 15.701169570124945, "ema_26": 15.723762066807494 } }, "5m": { "rsi_14": 66.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08932106, "signal_line": 16.01157658, "histogram": -15.92225552 }, "bollinger_bands": { "upper": 16.28668454, "middle": 15.8982, "lower": 15.50971546 }, "stochastic": { "K": 75.44, "D": 24.9 }, "atr": 0, "momentum": 0.289, "moving_averages": { "sma_9": 16.09411111111111, "sma_20": 15.898200000000003, "ema_12": 16.011576577600906, "ema_26": 15.92225552006026 } }, "1h": { "rsi_14": 43.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.34916152, "signal_line": 14.97086831, "histogram": -15.32002983 }, "bollinger_bands": { "upper": 16.92534812, "middle": 15.4361, "lower": 13.94685188 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -1.088, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.4361, "ema_12": 14.970868306809072, "ema_26": 15.320029831361314 } } }, "volume_profile": { "timestamp": "2025-11-18T00:55:05+01:00", "last_500_trades": { "buy_volume": 5590.66999999999, "sell_volume": 4127.9199999999955, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.3543552200624034, "cumulative_delta": 1462.7499999999982, "delta_percent": 15.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9718.589999999998, "point_of_control_volume": 9718.589999999998, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T00:55:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-11-18T00:55:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:55:05+01:00", "last_60min": { "current_imbalance": -2.386, "imbalance_change_60min": 23.837, "min_imbalance": -31.823, "max_imbalance": 12.849, "average_imbalance": -7.636981481481483, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.266, -1.222, 11.817, 10.238, -5.167, 10.015, -0.084, -10.591, -11.957, -8.708, -8.882, -6.728, -1.944, -11.312, -13.141, -13.419, -10.806, -14.011, -9.794, -2.386 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:55:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003220060996755176, "average_range_1m": 0.05055555555555555, "atr_14_1m": 0.03378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92147.15, "zen_price": 15.77, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -1.36, "correlation_1h": 0.788, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T00:55:07+01:00", "key_levels": { "current_price": 15.77, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 8.43, "distance_to_support_percent": 19.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "30.7%" } } }, { "timestamp": "2025-11-18T00:56:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763423761, "price_data": { "timestamp": "2025-11-18T00:56:02+01:00", "symbol": "ZENUSDC", "current_price": 15.81, "bid": 15.813, "ask": 15.824, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.06957621758380286, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 12.882, "volume_24h": 845487.12, "volume_usdc_24h": 0, "price_change_24h": 2.928, "price_change_24h_percent": 22.729, "trades_24h": 44155 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:56:02+01:00", "bids_analysis": { "total_quantity": 5650.589999999996, "levels_count": 100, "top_10_bids": [ { "price": 15.813, "quantity": 7.58, "cumulative": 7.58 }, { "price": 15.812, "quantity": 20, "cumulative": 27.58 }, { "price": 15.811, "quantity": 6.58, "cumulative": 34.16 }, { "price": 15.81, "quantity": 96.19, "cumulative": 130.35 }, { "price": 15.809, "quantity": 6.58, "cumulative": 136.93 }, { "price": 15.805, "quantity": 6.58, "cumulative": 143.51000000000002 }, { "price": 15.803, "quantity": 20, "cumulative": 163.51000000000002 }, { "price": 15.802, "quantity": 26.58, "cumulative": 190.09000000000003 }, { "price": 15.801, "quantity": 96.19, "cumulative": 286.28000000000003 }, { "price": 15.8, "quantity": 76.74, "cumulative": 363.02000000000004 } ] }, "asks_analysis": { "total_quantity": 5767.259999999997, "levels_count": 100, "top_10_asks": [ { "price": 15.824, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.825, "quantity": 38.08, "cumulative": 44.66 }, { "price": 15.828, "quantity": 6.58, "cumulative": 51.239999999999995 }, { "price": 15.832, "quantity": 102.77, "cumulative": 154.01 }, { "price": 15.833, "quantity": 38.08, "cumulative": 192.08999999999997 }, { "price": 15.834, "quantity": 6.58, "cumulative": 198.67 }, { "price": 15.835, "quantity": 70.16, "cumulative": 268.83 }, { "price": 15.837, "quantity": 6.58, "cumulative": 275.40999999999997 }, { "price": 15.84, "quantity": 38.08, "cumulative": 313.48999999999995 }, { "price": 15.841, "quantity": 96.19, "cumulative": 409.67999999999995 } ] }, "imbalance": { "quantity_difference": -116.67000000000098, "percent": -1.022, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9797702895309036 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 15.786, "quantity": 121.44 }, { "price": 15.785, "quantity": 172.93 }, { "price": 15.778, "quantity": 166.35 }, { "price": 15.753, "quantity": 102.77 }, { "price": 15.746, "quantity": 149.85 } ], "accumulation_ask_levels": [ { "price": 15.832, "quantity": 102.77 }, { "price": 15.85, "quantity": 102.77 }, { "price": 15.858, "quantity": 102.77 }, { "price": 15.888, "quantity": 102.77 }, { "price": 15.898, "quantity": 102.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:56:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:37:00+01:00", "open": 15.663, "high": 15.693, "low": 15.589, "close": 15.672, "volume": 11218.49925, "body_percent": 0.05746025665581524, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.07399999999999984, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:38:00+01:00", "open": 15.682, "high": 15.74, "low": 15.676, "close": 15.707, "volume": 6967.80437, "body_percent": 0.1594184415253179, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:39:00+01:00", "open": 15.736, "high": 15.744, "low": 15.712, "close": 15.719, "volume": 2280.15451, "body_percent": 0.10803253685816748, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.681, "close": 15.687, "volume": 1435.19506, "body_percent": 0.10825267447784791, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:41:00+01:00", "open": 15.665, "high": 15.665, "low": 15.646, "close": 15.646, "volume": 2037.55342, "body_percent": 0.12128949888284936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:42:00+01:00", "open": 15.693, "high": 15.697, "low": 15.691, "close": 15.691, "volume": 1021.6009, "body_percent": 0.01274453578027714, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:43:00+01:00", "open": 15.696, "high": 15.696, "low": 15.67, "close": 15.696, "volume": 8343.10676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:44:00+01:00", "open": 15.689, "high": 15.689, "low": 15.676, "close": 15.676, "volume": 176.30159, "body_percent": 0.08286060297023329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.769, "volume": 5145.55966, "body_percent": 0.4650866462793094, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:46:00+01:00", "open": 15.758, "high": 15.777, "low": 15.732, "close": 15.733, "volume": 6804.06707, "body_percent": 0.15864957481913047, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T00:47:00+01:00", "open": 15.733, "high": 15.747, "low": 15.733, "close": 15.74, "volume": 1081.19762, "body_percent": 0.044492468060761924, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:48:00+01:00", "open": 15.741, "high": 15.763, "low": 15.741, "close": 15.763, "volume": 938.58016, "body_percent": 0.13976240391334885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:49:00+01:00", "open": 15.77, "high": 15.77, "low": 15.734, "close": 15.745, "volume": 2619.30963, "body_percent": 0.15852885225111196, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.713, "low": 15.713, "close": 15.713, "volume": 1102.42408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:51:00+01:00", "open": 15.759, "high": 15.759, "low": 15.759, "close": 15.759, "volume": 119.92599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:52:00+01:00", "open": 15.8, "high": 15.816, "low": 15.794, "close": 15.803, "volume": 7460.45804, "body_percent": 0.018987341772152617, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:53:00+01:00", "open": 15.809, "high": 15.809, "low": 15.777, "close": 15.777, "volume": 1426.41414, "body_percent": 0.20241634511986864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:54:00+01:00", "open": 15.754, "high": 15.771, "low": 15.745, "close": 15.77, "volume": 1772.01487, "body_percent": 0.1015615081883967, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.825, "low": 15.801, "close": 15.81, "volume": 19533.84036, "body_percent": 0.025294043252811173, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:56:00+01:00", "open": 15.81, "high": 15.81, "low": 15.81, "close": 15.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6948.309836833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40197.61583, "min": 0 }, "price_stats": { "highest": 16.205, "lowest": 15.451, "range": 0.7539999999999978, "current": 15.81 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:56:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.825, "low": 15.801, "close": 15.81, "volume": 19533.84036, "body_percent": 0.025294043252811173, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" } ], "volume_stats": { "average": 40732.28773233333, "latest": 19533.84036, "ratio_latest_vs_avg": 0.4795664925172866, "max": 116981.86756, "min": 10012.40042 }, "price_stats": { "highest": 16.337, "lowest": 14.96, "range": 1.376999999999999, "current": 15.81 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:56:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.81, "volume": 408892.98522, "body_percent": 1.605675877520543, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.359, "pattern": null } ], "volume_stats": { "average": 423585.6941689999, "latest": 408892.98522, "ratio_latest_vs_avg": 0.965313491104027, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.81 } } }, "technical_indicators": { "1m": { "rsi_14": 35.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02966586, "signal_line": 15.70808714, "histogram": -15.73775299 }, "bollinger_bands": { "upper": 15.82827255, "middle": 15.7343, "lower": 15.64032745 }, "stochastic": { "K": 21.14, "D": 6.98 }, "atr": 0, "momentum": -0.138, "moving_averages": { "sma_9": 15.69588888888889, "sma_20": 15.734300000000001, "ema_12": 15.70808713535861, "ema_26": 15.737752993316736 } }, "5m": { "rsi_14": 64.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08172597, "signal_line": 16.01324997, "histogram": -15.931524 }, "bollinger_bands": { "upper": 16.28642926, "middle": 15.9002, "lower": 15.51397074 }, "stochastic": { "K": 75.44, "D": 24.9 }, "atr": 0, "momentum": 0.249, "moving_averages": { "sma_9": 16.09411111111111, "sma_20": 15.900200000000002, "ema_12": 16.01324996816402, "ema_26": 15.931524002620113 } }, "1h": { "rsi_14": 43.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.35675662, "signal_line": 14.9725417, "histogram": -15.32929831 }, "bollinger_bands": { "upper": 16.92924264, "middle": 15.4381, "lower": 13.94695736 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -1.128, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.4381, "ema_12": 14.972541697372186, "ema_26": 15.329298313921166 } } }, "volume_profile": { "timestamp": "2025-11-18T00:56:04+01:00", "last_500_trades": { "buy_volume": 6563.26999999999, "sell_volume": 4075.7299999999955, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.6103299286262824, "cumulative_delta": 2487.539999999998, "delta_percent": 23.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10638.999999999996, "point_of_control_volume": 10638.999999999996, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T00:56:04+01:00", "whale_activity": { "large_buy_orders": 701.1, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-11-18T00:56:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:56:05+01:00", "last_60min": { "current_imbalance": -10.419, "imbalance_change_60min": 15.213999999999999, "min_imbalance": -31.823, "max_imbalance": 12.849, "average_imbalance": -7.344314814814816, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.222, 11.817, 10.238, -5.167, 10.015, -0.084, -10.591, -11.957, -8.708, -8.882, -6.728, -1.944, -11.312, -13.141, -13.419, -10.806, -14.011, -9.794, -2.386, -10.419 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:56:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032296225091522825, "average_range_1m": 0.05048484848484848, "atr_14_1m": 0.03614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92186.13, "zen_price": 15.814, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -1.22, "correlation_1h": 0.774, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T00:56:06+01:00", "key_levels": { "current_price": 15.814, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 8.13, "distance_to_support_percent": 19.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "29.7%" } } }, { "timestamp": "2025-11-18T00:57:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763423822, "price_data": { "timestamp": "2025-11-18T00:57:02+01:00", "symbol": "ZENUSDC", "current_price": 15.753, "bid": 15.748, "ask": 15.759, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.06982796927569992, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 12.907, "volume_24h": 845604.78, "volume_usdc_24h": 0, "price_change_24h": 2.846, "price_change_24h_percent": 22.05, "trades_24h": 44174 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:57:02+01:00", "bids_analysis": { "total_quantity": 6193.919999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.748, "quantity": 7.6, "cumulative": 7.6 }, { "price": 15.742, "quantity": 6.58, "cumulative": 14.18 }, { "price": 15.741, "quantity": 20, "cumulative": 34.18 }, { "price": 15.74, "quantity": 77.69, "cumulative": 111.87 }, { "price": 15.739, "quantity": 96.19, "cumulative": 208.06 }, { "price": 15.734, "quantity": 6.58, "cumulative": 214.64000000000001 }, { "price": 15.732, "quantity": 102.77, "cumulative": 317.41 }, { "price": 15.73, "quantity": 6.58, "cumulative": 323.99 }, { "price": 15.729, "quantity": 38.08, "cumulative": 362.07 }, { "price": 15.728, "quantity": 6.58, "cumulative": 368.65 } ] }, "asks_analysis": { "total_quantity": 5112.5799999999945, "levels_count": 100, "top_10_asks": [ { "price": 15.753, "quantity": 38.08, "cumulative": 38.08 }, { "price": 15.755, "quantity": 6.58, "cumulative": 44.66 }, { "price": 15.759, "quantity": 70.16, "cumulative": 114.82 }, { "price": 15.76, "quantity": 38.08, "cumulative": 152.89999999999998 }, { "price": 15.762, "quantity": 6.58, "cumulative": 159.48 }, { "price": 15.767, "quantity": 38.08, "cumulative": 197.56 }, { "price": 15.771, "quantity": 70.16, "cumulative": 267.72 }, { "price": 15.773, "quantity": 102.77, "cumulative": 370.49 }, { "price": 15.774, "quantity": 38.08, "cumulative": 408.57 }, { "price": 15.776, "quantity": 6.58, "cumulative": 415.15 } ] }, "imbalance": { "quantity_difference": 1081.3400000000029, "percent": 9.564, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2115057368295468 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 15.732, "quantity": 102.77 }, { "price": 15.704, "quantity": 102.77 }, { "price": 15.684, "quantity": 102.77 }, { "price": 15.67, "quantity": 102.77 }, { "price": 15.668, "quantity": 136.78 } ], "accumulation_ask_levels": [ { "price": 15.773, "quantity": 102.77 }, { "price": 15.807, "quantity": 102.77 }, { "price": 15.818, "quantity": 101.53 }, { "price": 15.832, "quantity": 102.77 }, { "price": 15.847, "quantity": 119.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:57:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:38:00+01:00", "open": 15.682, "high": 15.74, "low": 15.676, "close": 15.707, "volume": 6967.80437, "body_percent": 0.1594184415253179, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:39:00+01:00", "open": 15.736, "high": 15.744, "low": 15.712, "close": 15.719, "volume": 2280.15451, "body_percent": 0.10803253685816748, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.681, "close": 15.687, "volume": 1435.19506, "body_percent": 0.10825267447784791, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:41:00+01:00", "open": 15.665, "high": 15.665, "low": 15.646, "close": 15.646, "volume": 2037.55342, "body_percent": 0.12128949888284936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:42:00+01:00", "open": 15.693, "high": 15.697, "low": 15.691, "close": 15.691, "volume": 1021.6009, "body_percent": 0.01274453578027714, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:43:00+01:00", "open": 15.696, "high": 15.696, "low": 15.67, "close": 15.696, "volume": 8343.10676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:44:00+01:00", "open": 15.689, "high": 15.689, "low": 15.676, "close": 15.676, "volume": 176.30159, "body_percent": 0.08286060297023329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.769, "volume": 5145.55966, "body_percent": 0.4650866462793094, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:46:00+01:00", "open": 15.758, "high": 15.777, "low": 15.732, "close": 15.733, "volume": 6804.06707, "body_percent": 0.15864957481913047, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T00:47:00+01:00", "open": 15.733, "high": 15.747, "low": 15.733, "close": 15.74, "volume": 1081.19762, "body_percent": 0.044492468060761924, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:48:00+01:00", "open": 15.741, "high": 15.763, "low": 15.741, "close": 15.763, "volume": 938.58016, "body_percent": 0.13976240391334885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:49:00+01:00", "open": 15.77, "high": 15.77, "low": 15.734, "close": 15.745, "volume": 2619.30963, "body_percent": 0.15852885225111196, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.713, "low": 15.713, "close": 15.713, "volume": 1102.42408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:51:00+01:00", "open": 15.759, "high": 15.759, "low": 15.759, "close": 15.759, "volume": 119.92599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:52:00+01:00", "open": 15.8, "high": 15.816, "low": 15.794, "close": 15.803, "volume": 7460.45804, "body_percent": 0.018987341772152617, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:53:00+01:00", "open": 15.809, "high": 15.809, "low": 15.777, "close": 15.777, "volume": 1426.41414, "body_percent": 0.20241634511986864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:54:00+01:00", "open": 15.754, "high": 15.771, "low": 15.745, "close": 15.77, "volume": 1772.01487, "body_percent": 0.1015615081883967, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.825, "low": 15.801, "close": 15.81, "volume": 19533.84036, "body_percent": 0.025294043252811173, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:56:00+01:00", "open": 15.814, "high": 15.814, "low": 15.771, "close": 15.772, "volume": 4480.57804, "body_percent": 0.26558745415454543, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T00:57:00+01:00", "open": 15.767, "high": 15.767, "low": 15.753, "close": 15.753, "volume": 287.09764, "body_percent": 0.08879304877274907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7008.5648421666665, "latest": 287.09764, "ratio_latest_vs_avg": 0.0409638273263439, "max": 40197.61583, "min": 98.59813 }, "price_stats": { "highest": 16.205, "lowest": 15.451, "range": 0.7539999999999978, "current": 15.753 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:57:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.825, "low": 15.753, "close": 15.753, "volume": 24301.51604, "body_percent": 0.3857341596054126, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40811.748993666675, "latest": 24301.51604, "ratio_latest_vs_avg": 0.5954539229321243, "max": 116981.86756, "min": 10012.40042 }, "price_stats": { "highest": 16.337, "lowest": 14.96, "range": 1.376999999999999, "current": 15.753 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:57:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.753, "volume": 413660.6609, "body_percent": 1.9604182225541527, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3019999999999996, "pattern": null } ], "volume_stats": { "average": 423665.1554303333, "latest": 413660.6609, "ratio_latest_vs_avg": 0.9763858452787525, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.753 } } }, "technical_indicators": { "1m": { "rsi_14": 41.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01712643, "signal_line": 15.71197481, "histogram": -15.72910124 }, "bollinger_bands": { "upper": 15.82156281, "middle": 15.73645, "lower": 15.65133719 }, "stochastic": { "K": 49.59, "D": 16.37 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 15.702666666666666, "sma_20": 15.73645, "ema_12": 15.711974810955933, "ema_26": 15.729101240459734 } }, "5m": { "rsi_14": 66.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09254897, "signal_line": 16.01086539, "histogram": -15.91831641 }, "bollinger_bands": { "upper": 16.28702539, "middle": 15.89735, "lower": 15.50767461 }, "stochastic": { "K": 75.44, "D": 24.9 }, "atr": 0, "momentum": 0.306, "moving_averages": { "sma_9": 16.09411111111111, "sma_20": 15.897350000000003, "ema_12": 16.010865386611584, "ema_26": 15.91831641497232 } }, "1h": { "rsi_14": 43.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.34593361, "signal_line": 14.97015712, "histogram": -15.31609073 }, "bollinger_bands": { "upper": 16.92375406, "middle": 15.43525, "lower": 13.94674594 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -1.071, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.43525, "ema_12": 14.97015711581975, "ema_26": 15.316090726273375 } } }, "volume_profile": { "timestamp": "2025-11-18T00:57:04+01:00", "last_500_trades": { "buy_volume": 6411.279999999991, "sell_volume": 4057.5499999999943, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.580086505403507, "cumulative_delta": 2353.729999999999, "delta_percent": 22.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10468.829999999993, "point_of_control_volume": 10468.829999999993, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T00:57:05+01:00", "whale_activity": { "large_buy_orders": 701.1, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-11-18T00:57:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:57:05+01:00", "last_60min": { "current_imbalance": -1.022, "imbalance_change_60min": 25.236, "min_imbalance": -31.823, "max_imbalance": 12.849, "average_imbalance": -6.888555555555556, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.817, 10.238, -5.167, 10.015, -0.084, -10.591, -11.957, -8.708, -8.882, -6.728, -1.944, -11.312, -13.141, -13.419, -10.806, -14.011, -9.794, -2.386, -10.419, -1.022 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:57:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032407783105272664, "average_range_1m": 0.05066666666666663, "atr_14_1m": 0.03885714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92161.77, "zen_price": 15.753, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -1.86, "correlation_1h": 0.746, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T00:57:06+01:00", "key_levels": { "current_price": 15.753, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 8.55, "distance_to_support_percent": 18.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "31.1%" } } }, { "timestamp": "2025-11-18T00:58:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763423882, "price_data": { "timestamp": "2025-11-18T00:58:02+01:00", "symbol": "ZENUSDC", "current_price": 15.768, "bid": 15.777, "ask": 15.793, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.10147133434804675, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 12.922, "volume_24h": 845622.13, "volume_usdc_24h": 0, "price_change_24h": 2.846, "price_change_24h_percent": 22.024, "trades_24h": 44180 }, "orderbook_continuous": { "timestamp": "2025-11-18T00:58:02+01:00", "bids_analysis": { "total_quantity": 5313.759999999995, "levels_count": 100, "top_10_bids": [ { "price": 15.777, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.776, "quantity": 7.59, "cumulative": 14.17 }, { "price": 15.775, "quantity": 6.58, "cumulative": 20.75 }, { "price": 15.774, "quantity": 70.16, "cumulative": 90.91 }, { "price": 15.773, "quantity": 6.58, "cumulative": 97.49 }, { "price": 15.767, "quantity": 140.85, "cumulative": 238.33999999999997 }, { "price": 15.766, "quantity": 70.16, "cumulative": 308.5 }, { "price": 15.765, "quantity": 6.58, "cumulative": 315.08 }, { "price": 15.761, "quantity": 0.63, "cumulative": 315.71 }, { "price": 15.76, "quantity": 6.58, "cumulative": 322.28999999999996 } ] }, "asks_analysis": { "total_quantity": 6146.989999999995, "levels_count": 100, "top_10_asks": [ { "price": 15.793, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.795, "quantity": 36.02, "cumulative": 42.6 }, { "price": 15.796, "quantity": 6.58, "cumulative": 49.18 }, { "price": 15.799, "quantity": 96.19, "cumulative": 145.37 }, { "price": 15.801, "quantity": 6.58, "cumulative": 151.95000000000002 }, { "price": 15.802, "quantity": 38.08, "cumulative": 190.03000000000003 }, { "price": 15.803, "quantity": 76.74, "cumulative": 266.77000000000004 }, { "price": 15.807, "quantity": 102.77, "cumulative": 369.54 }, { "price": 15.809, "quantity": 7.59, "cumulative": 377.13 }, { "price": 15.81, "quantity": 70.16, "cumulative": 447.28999999999996 } ] }, "imbalance": { "quantity_difference": -833.2300000000005, "percent": -7.27, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8644491043583931 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 15.767, "quantity": 140.85 }, { "price": 15.758, "quantity": 140.85 }, { "price": 15.748, "quantity": 102.77 }, { "price": 15.74, "quantity": 115.77 }, { "price": 15.732, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.807, "quantity": 102.77 }, { "price": 15.815, "quantity": 102.77 }, { "price": 15.822, "quantity": 101.53 }, { "price": 15.832, "quantity": 102.77 }, { "price": 15.846, "quantity": 102.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T00:58:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:39:00+01:00", "open": 15.736, "high": 15.744, "low": 15.712, "close": 15.719, "volume": 2280.15451, "body_percent": 0.10803253685816748, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.681, "close": 15.687, "volume": 1435.19506, "body_percent": 0.10825267447784791, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T00:41:00+01:00", "open": 15.665, "high": 15.665, "low": 15.646, "close": 15.646, "volume": 2037.55342, "body_percent": 0.12128949888284936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:42:00+01:00", "open": 15.693, "high": 15.697, "low": 15.691, "close": 15.691, "volume": 1021.6009, "body_percent": 0.01274453578027714, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:43:00+01:00", "open": 15.696, "high": 15.696, "low": 15.67, "close": 15.696, "volume": 8343.10676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:44:00+01:00", "open": 15.689, "high": 15.689, "low": 15.676, "close": 15.676, "volume": 176.30159, "body_percent": 0.08286060297023329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.769, "volume": 5145.55966, "body_percent": 0.4650866462793094, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:46:00+01:00", "open": 15.758, "high": 15.777, "low": 15.732, "close": 15.733, "volume": 6804.06707, "body_percent": 0.15864957481913047, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T00:47:00+01:00", "open": 15.733, "high": 15.747, "low": 15.733, "close": 15.74, "volume": 1081.19762, "body_percent": 0.044492468060761924, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:48:00+01:00", "open": 15.741, "high": 15.763, "low": 15.741, "close": 15.763, "volume": 938.58016, "body_percent": 0.13976240391334885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:49:00+01:00", "open": 15.77, "high": 15.77, "low": 15.734, "close": 15.745, "volume": 2619.30963, "body_percent": 0.15852885225111196, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.713, "low": 15.713, "close": 15.713, "volume": 1102.42408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:51:00+01:00", "open": 15.759, "high": 15.759, "low": 15.759, "close": 15.759, "volume": 119.92599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:52:00+01:00", "open": 15.8, "high": 15.816, "low": 15.794, "close": 15.803, "volume": 7460.45804, "body_percent": 0.018987341772152617, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:53:00+01:00", "open": 15.809, "high": 15.809, "low": 15.777, "close": 15.777, "volume": 1426.41414, "body_percent": 0.20241634511986864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:54:00+01:00", "open": 15.754, "high": 15.771, "low": 15.745, "close": 15.77, "volume": 1772.01487, "body_percent": 0.1015615081883967, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.825, "low": 15.801, "close": 15.81, "volume": 19533.84036, "body_percent": 0.025294043252811173, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:56:00+01:00", "open": 15.814, "high": 15.814, "low": 15.771, "close": 15.772, "volume": 4480.57804, "body_percent": 0.26558745415454543, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T00:57:00+01:00", "open": 15.767, "high": 15.795, "low": 15.753, "close": 15.768, "volume": 1893.80845, "body_percent": 0.006342360626632982, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:58:00+01:00", "open": 15.768, "high": 15.768, "low": 15.768, "close": 15.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7033.7000535, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40197.61583, "min": 0 }, "price_stats": { "highest": 16.205, "lowest": 15.451, "range": 0.7539999999999978, "current": 15.768 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T00:58:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.825, "low": 15.753, "close": 15.768, "volume": 25908.22685, "body_percent": 0.29088149740735664, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 40838.52750716668, "latest": 25908.22685, "ratio_latest_vs_avg": 0.6344064889571107, "max": 116981.86756, "min": 10012.40042 }, "price_stats": { "highest": 16.337, "lowest": 14.96, "range": 1.376999999999999, "current": 15.768 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T00:58:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.768, "volume": 415267.37171, "body_percent": 1.8670649738610947, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.31700000000000017, "pattern": null } ], "volume_stats": { "average": 423691.9339438332, "latest": 415267.37171, "ratio_latest_vs_avg": 0.9801163025327972, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.768 } } }, "technical_indicators": { "1m": { "rsi_14": 50.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02100214, "signal_line": 15.71362094, "histogram": -15.73462308 }, "bollinger_bands": { "upper": 15.82601917, "middle": 15.74025, "lower": 15.65448083 }, "stochastic": { "K": 46.5, "D": 15.34 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 15.706333333333333, "sma_20": 15.74025, "ema_12": 15.713620938311118, "ema_26": 15.734623075133253 } }, "5m": { "rsi_14": 66.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08970081, "signal_line": 16.01149291, "histogram": -15.9217921 }, "bollinger_bands": { "upper": 16.2867175, "middle": 15.8981, "lower": 15.5094825 }, "stochastic": { "K": 75.44, "D": 24.9 }, "atr": 0, "momentum": 0.291, "moving_averages": { "sma_9": 16.09411111111111, "sma_20": 15.898100000000003, "ema_12": 16.01149290807275, "ema_26": 15.921792095932267 } }, "1h": { "rsi_14": 43.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.34878177, "signal_line": 14.97078464, "histogram": -15.31956641 }, "bollinger_bands": { "upper": 16.92515869, "middle": 15.436, "lower": 13.94684131 }, "stochastic": { "K": 16.25, "D": 5.36 }, "atr": 0, "momentum": -1.086, "moving_averages": { "sma_9": 14.848111111111109, "sma_20": 15.435999999999998, "ema_12": 14.970784637280916, "ema_26": 15.319566407233319 } } }, "volume_profile": { "timestamp": "2025-11-18T00:58:04+01:00", "last_500_trades": { "buy_volume": 6419.509999999991, "sell_volume": 3946.449999999995, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.6266543349085887, "cumulative_delta": 2473.060000000001, "delta_percent": 23.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10365.959999999992, "point_of_control_volume": 10365.959999999992, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T00:58:05+01:00", "whale_activity": { "large_buy_orders": 701.1, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-11-18T00:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T00:58:05+01:00", "last_60min": { "current_imbalance": 9.564, "imbalance_change_60min": 35.509, "min_imbalance": -31.823, "max_imbalance": 12.849, "average_imbalance": -6.225185185185186, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.238, -5.167, 10.015, -0.084, -10.591, -11.957, -8.708, -8.882, -6.728, -1.944, -11.312, -13.141, -13.419, -10.806, -14.011, -9.794, -2.386, -10.419, -1.022, 9.564 ] }, "volatility_metrics": { "timestamp": "2025-11-18T00:58:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003237110382564574, "average_range_1m": 0.0505353535353535, "atr_14_1m": 0.03264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92181.45, "zen_price": 15.768, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -1.76, "correlation_1h": 0.718, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T00:58:06+01:00", "key_levels": { "current_price": 15.768, "resistance_24h": 17.1, "support_24h": 12.766, "distance_to_resistance_percent": 8.45, "distance_to_support_percent": 19.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "30.7%" } } } ] }