{ "hour": "2025-11-17_23", "snapshots_count": 57, "statistics": { "count": 57, "min_price": 15.893, "max_price": 16.31, "min_imbalance": -32.068, "max_imbalance": 6.768 }, "data": [ { "timestamp": "2025-11-17T23:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763416803, "price_data": { "timestamp": "2025-11-17T23:00:04+01:00", "symbol": "ZENUSDC", "current_price": 15.933, "bid": 15.934, "ask": 15.949, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.0941442289587684, "high_24h": 17.1, "low_24h": 12.444, "open_24h": 12.628, "volume_24h": 830175.13, "volume_usdc_24h": 0, "price_change_24h": 3.305, "price_change_24h_percent": 26.172, "trades_24h": 42724 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:00:04+01:00", "bids_analysis": { "total_quantity": 5538.459999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.926, "quantity": 6.24, "cumulative": 6.24 }, { "price": 15.925, "quantity": 91.34, "cumulative": 97.58 }, { "price": 15.924, "quantity": 6.24, "cumulative": 103.82 }, { "price": 15.922, "quantity": 6.24, "cumulative": 110.05999999999999 }, { "price": 15.92, "quantity": 36.05, "cumulative": 146.10999999999999 }, { "price": 15.919, "quantity": 79.91, "cumulative": 226.01999999999998 }, { "price": 15.918, "quantity": 91.34, "cumulative": 317.36 }, { "price": 15.914, "quantity": 6.24, "cumulative": 323.6 }, { "price": 15.913, "quantity": 36.05, "cumulative": 359.65000000000003 }, { "price": 15.912, "quantity": 79.91, "cumulative": 439.56000000000006 } ] }, "asks_analysis": { "total_quantity": 6013.939999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.944, "quantity": 6.24, "cumulative": 6.24 }, { "price": 15.945, "quantity": 73.67, "cumulative": 79.91 }, { "price": 15.947, "quantity": 6.24, "cumulative": 86.14999999999999 }, { "price": 15.948, "quantity": 10, "cumulative": 96.14999999999999 }, { "price": 15.949, "quantity": 6.24, "cumulative": 102.38999999999999 }, { "price": 15.95, "quantity": 36.05, "cumulative": 138.44 }, { "price": 15.951, "quantity": 91.34, "cumulative": 229.78 }, { "price": 15.952, "quantity": 73.67, "cumulative": 303.45 }, { "price": 15.956, "quantity": 6.24, "cumulative": 309.69 }, { "price": 15.957, "quantity": 36.05, "cumulative": 345.74 } ] }, "imbalance": { "quantity_difference": -475.4800000000005, "percent": -4.116, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9209370229832687 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 15.88, "quantity": 262.31 }, { "price": 15.876, "quantity": 100.34 }, { "price": 15.87, "quantity": 113.54 }, { "price": 15.811, "quantity": 102.8 }, { "price": 15.799, "quantity": 109.72 } ], "accumulation_ask_levels": [ { "price": 15.972, "quantity": 133.63 }, { "price": 15.987, "quantity": 263.84 }, { "price": 16.017, "quantity": 124.36 }, { "price": 16.15, "quantity": 1114.43 }, { "price": 16.25, "quantity": 125.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:00:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:41:00+01:00", "open": 15.913, "high": 15.913, "low": 15.844, "close": 15.844, "volume": 1111.03554, "body_percent": 0.4336077420976613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:42:00+01:00", "open": 15.855, "high": 15.866, "low": 15.853, "close": 15.853, "volume": 1570.63003, "body_percent": 0.012614317250083051, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:43:00+01:00", "open": 15.84, "high": 15.89, "low": 15.835, "close": 15.885, "volume": 7186.10658, "body_percent": 0.28409090909090867, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-17T22:44:00+01:00", "open": 15.88, "high": 15.88, "low": 15.86, "close": 15.86, "volume": 2237.54432, "body_percent": 0.12594458438288003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.911, "volume": 9557.61565, "body_percent": 0.23940023940024102, "direction": "GREEN", "wick_upper": 0.062000000000001165, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-17T22:46:00+01:00", "open": 15.911, "high": 15.911, "low": 15.911, "close": 15.911, "volume": 986.482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:47:00+01:00", "open": 15.926, "high": 15.97, "low": 15.922, "close": 15.928, "volume": 177.97846, "body_percent": 0.012558081125208263, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:48:00+01:00", "open": 15.954, "high": 15.959, "low": 15.928, "close": 15.929, "volume": 1257.48929, "body_percent": 0.15670051397768806, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-17T22:49:00+01:00", "open": 15.915, "high": 15.931, "low": 15.903, "close": 15.905, "volume": 3432.66607, "body_percent": 0.0628338045868664, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 15.959, "low": 15.905, "close": 15.959, "volume": 214.66645, "body_percent": 0.3395158755108474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:51:00+01:00", "open": 15.979, "high": 16.043, "low": 15.979, "close": 16.005, "volume": 18539.34642, "body_percent": 0.16271356154953254, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:52:00+01:00", "open": 16.015, "high": 16.017, "low": 15.974, "close": 15.974, "volume": 11377.04378, "body_percent": 0.25600999063378316, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:53:00+01:00", "open": 15.98, "high": 16.001, "low": 15.941, "close": 15.941, "volume": 2639.93773, "body_percent": 0.24405506883604317, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:54:00+01:00", "open": 15.983, "high": 15.983, "low": 15.941, "close": 15.941, "volume": 573.96727, "body_percent": 0.2627792029030834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.962, "close": 15.974, "volume": 2835.17099, "body_percent": 0.0751785490540061, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:56:00+01:00", "open": 15.972, "high": 15.972, "low": 15.919, "close": 15.925, "volume": 1378.71303, "body_percent": 0.2942649636864439, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-17T22:57:00+01:00", "open": 15.925, "high": 15.925, "low": 15.925, "close": 15.925, "volume": 15.925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:58:00+01:00", "open": 15.932, "high": 15.954, "low": 15.925, "close": 15.925, "volume": 2715.536, "body_percent": 0.04393673110720357, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:59:00+01:00", "open": 15.95, "high": 15.957, "low": 15.933, "close": 15.933, "volume": 4169.34127, "body_percent": 0.1065830721003101, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.933, "high": 15.933, "low": 15.933, "close": 15.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8592.887031166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 58700.079, "min": 0 }, "price_stats": { "highest": 16.14, "lowest": 15.748, "range": 0.39200000000000124, "current": 15.933 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:00:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:25:00+01:00", "open": 15.713, "high": 15.846, "low": 15.672, "close": 15.723, "volume": 37528.02937, "body_percent": 0.06364157067397418, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.04099999999999859, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:30:00+01:00", "open": 15.776, "high": 15.834, "low": 15.647, "close": 15.791, "volume": 35257.59706, "body_percent": 0.09508113590264053, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.12899999999999956, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:35:00+01:00", "open": 15.726, "high": 16.032, "low": 15.726, "close": 15.809, "volume": 79311.5703, "body_percent": 0.527788375937927, "direction": "GREEN", "wick_upper": 0.22300000000000075, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 16.112, "low": 15.811, "close": 15.968, "volume": 116981.86756, "body_percent": 0.9929795711846184, "direction": "GREEN", "wick_upper": 0.14399999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.933, "high": 15.933, "low": 15.933, "close": 15.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47919.65491566667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 203264.63587, "min": 0 }, "price_stats": { "highest": 16.511, "lowest": 14.889, "range": 1.6219999999999999, "current": 15.933 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:00:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 15.926, "low": 15.919, "close": 15.919, "volume": 517.16528, "body_percent": 0.04395328393821219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 414053.62189783325, "latest": 517.16528, "ratio_latest_vs_avg": 0.0012490297213910361, "max": 1341103.46717, "min": 517.16528 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.919 } } }, "technical_indicators": { "1m": { "rsi_14": 51.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01616252, "signal_line": 15.89604291, "histogram": -15.91220543 }, "bollinger_bands": { "upper": 16.00136462, "middle": 15.92235, "lower": 15.84333538 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 15.89177777777778, "sma_20": 15.92235, "ema_12": 15.896042913003484, "ema_26": 15.912205429035176 } }, "5m": { "rsi_14": 46.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.025454, "signal_line": 15.88818328, "histogram": -15.91363728 }, "bollinger_bands": { "upper": 16.1181423, "middle": 15.9271, "lower": 15.7360577 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.196, "moving_averages": { "sma_9": 15.889444444444443, "sma_20": 15.927100000000001, "ema_12": 15.888183281310978, "ema_26": 15.913637279526275 } }, "1h": { "rsi_14": 39.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.40935075, "signal_line": 14.85808263, "histogram": -15.26743338 }, "bollinger_bands": { "upper": 16.91320305, "middle": 15.35145, "lower": 13.78969695 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.71, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.35145, "ema_12": 14.858082628885136, "ema_26": 15.267433379167567 } } }, "volume_profile": { "timestamp": "2025-11-17T23:00:05+01:00", "last_500_trades": { "buy_volume": 4587.809999999996, "sell_volume": 5291.009999999995, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.8670953182851668, "cumulative_delta": -703.2000000000004, "delta_percent": -7.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8111.689999999987, "point_of_control_volume": 8111.689999999987, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T23:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-11-17T23:00:06+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2025-11-17T23:00:06+01:00", "last_60min": { "current_imbalance": -9.436, "imbalance_change_60min": -18.622999999999998, "min_imbalance": -21.422, "max_imbalance": 17, "average_imbalance": -4.234851851851853, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.303, 4.884, -0.997, -3.455, 2.277, 2.31, 0.459, 7.078, -10.025, -6.667, -4.216, 3.859, -8.443, -10.453, -9.065, -12.96, -3.3, -9.39, -7.886, -9.436 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003678931242253723, "average_range_1m": 0.06695959595959601, "atr_14_1m": 0.03714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91946.72, "zen_price": 15.919, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": 0.31, "correlation_1h": 0.105, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-17T23:00:07+01:00", "key_levels": { "current_price": 15.919, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 7.42, "distance_to_support_percent": 21.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "26.1%" } } }, { "timestamp": "2025-11-17T23:01:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763416862, "price_data": { "timestamp": "2025-11-17T23:01:02+01:00", "symbol": "ZENUSDC", "current_price": 15.919, "bid": 15.87, "ask": 15.883, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.08166342106916201, "high_24h": 17.1, "low_24h": 12.444, "open_24h": 12.583, "volume_24h": 830033.28, "volume_usdc_24h": 0, "price_change_24h": 3.336, "price_change_24h_percent": 26.512, "trades_24h": 42720 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:01:02+01:00", "bids_analysis": { "total_quantity": 5159.869999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.87, "quantity": 3.82, "cumulative": 3.82 }, { "price": 15.863, "quantity": 79.91, "cumulative": 83.72999999999999 }, { "price": 15.862, "quantity": 91.34, "cumulative": 175.07 }, { "price": 15.859, "quantity": 6.24, "cumulative": 181.31 }, { "price": 15.858, "quantity": 36.05, "cumulative": 217.36 }, { "price": 15.857, "quantity": 6.24, "cumulative": 223.60000000000002 }, { "price": 15.855, "quantity": 97.58, "cumulative": 321.18 }, { "price": 15.851, "quantity": 6.24, "cumulative": 327.42 }, { "price": 15.85, "quantity": 73.67, "cumulative": 401.09000000000003 }, { "price": 15.849, "quantity": 6.24, "cumulative": 407.33000000000004 } ] }, "asks_analysis": { "total_quantity": 5569.159999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.883, "quantity": 6.24, "cumulative": 6.24 }, { "price": 15.884, "quantity": 36.05, "cumulative": 42.29 }, { "price": 15.887, "quantity": 6.24, "cumulative": 48.53 }, { "price": 15.888, "quantity": 73.67, "cumulative": 122.2 }, { "price": 15.889, "quantity": 6.24, "cumulative": 128.44 }, { "price": 15.89, "quantity": 10, "cumulative": 138.44 }, { "price": 15.891, "quantity": 36.05, "cumulative": 174.49 }, { "price": 15.894, "quantity": 91.34, "cumulative": 265.83000000000004 }, { "price": 15.895, "quantity": 6.24, "cumulative": 272.07000000000005 }, { "price": 15.896, "quantity": 73.67, "cumulative": 345.74000000000007 } ] }, "imbalance": { "quantity_difference": -409.2900000000018, "percent": -3.815, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9265077677782643 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 15.817, "quantity": 106.58 }, { "price": 15.811, "quantity": 109.04 }, { "price": 15.799, "quantity": 115.96 }, { "price": 15.786, "quantity": 113.54 }, { "price": 15.773, "quantity": 109.72 } ], "accumulation_ask_levels": [ { "price": 15.934, "quantity": 127.39 }, { "price": 15.943, "quantity": 127.39 }, { "price": 15.959, "quantity": 155.74 }, { "price": 15.972, "quantity": 133.63 }, { "price": 15.981, "quantity": 154.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:01:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:42:00+01:00", "open": 15.855, "high": 15.866, "low": 15.853, "close": 15.853, "volume": 1570.63003, "body_percent": 0.012614317250083051, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:43:00+01:00", "open": 15.84, "high": 15.89, "low": 15.835, "close": 15.885, "volume": 7186.10658, "body_percent": 0.28409090909090867, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-17T22:44:00+01:00", "open": 15.88, "high": 15.88, "low": 15.86, "close": 15.86, "volume": 2237.54432, "body_percent": 0.12594458438288003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.911, "volume": 9557.61565, "body_percent": 0.23940023940024102, "direction": "GREEN", "wick_upper": 0.062000000000001165, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-17T22:46:00+01:00", "open": 15.911, "high": 15.911, "low": 15.911, "close": 15.911, "volume": 986.482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:47:00+01:00", "open": 15.926, "high": 15.97, "low": 15.922, "close": 15.928, "volume": 177.97846, "body_percent": 0.012558081125208263, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:48:00+01:00", "open": 15.954, "high": 15.959, "low": 15.928, "close": 15.929, "volume": 1257.48929, "body_percent": 0.15670051397768806, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-17T22:49:00+01:00", "open": 15.915, "high": 15.931, "low": 15.903, "close": 15.905, "volume": 3432.66607, "body_percent": 0.0628338045868664, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 15.959, "low": 15.905, "close": 15.959, "volume": 214.66645, "body_percent": 0.3395158755108474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:51:00+01:00", "open": 15.979, "high": 16.043, "low": 15.979, "close": 16.005, "volume": 18539.34642, "body_percent": 0.16271356154953254, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:52:00+01:00", "open": 16.015, "high": 16.017, "low": 15.974, "close": 15.974, "volume": 11377.04378, "body_percent": 0.25600999063378316, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:53:00+01:00", "open": 15.98, "high": 16.001, "low": 15.941, "close": 15.941, "volume": 2639.93773, "body_percent": 0.24405506883604317, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:54:00+01:00", "open": 15.983, "high": 15.983, "low": 15.941, "close": 15.941, "volume": 573.96727, "body_percent": 0.2627792029030834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.962, "close": 15.974, "volume": 2835.17099, "body_percent": 0.0751785490540061, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:56:00+01:00", "open": 15.972, "high": 15.972, "low": 15.919, "close": 15.925, "volume": 1378.71303, "body_percent": 0.2942649636864439, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-17T22:57:00+01:00", "open": 15.925, "high": 15.925, "low": 15.925, "close": 15.925, "volume": 15.925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:58:00+01:00", "open": 15.932, "high": 15.954, "low": 15.925, "close": 15.925, "volume": 2715.536, "body_percent": 0.04393673110720357, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:59:00+01:00", "open": 15.95, "high": 15.957, "low": 15.933, "close": 15.933, "volume": 4169.34127, "body_percent": 0.1065830721003101, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 15.926, "low": 15.919, "close": 15.919, "volume": 517.16528, "body_percent": 0.04395328393821219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:01:00+01:00", "open": 15.919, "high": 15.919, "low": 15.919, "close": 15.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7910.8971705, "latest": 0, "ratio_latest_vs_avg": 0, "max": 58700.079, "min": 0 }, "price_stats": { "highest": 16.14, "lowest": 15.772, "range": 0.3680000000000003, "current": 15.919 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:01:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:25:00+01:00", "open": 15.713, "high": 15.846, "low": 15.672, "close": 15.723, "volume": 37528.02937, "body_percent": 0.06364157067397418, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.04099999999999859, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:30:00+01:00", "open": 15.776, "high": 15.834, "low": 15.647, "close": 15.791, "volume": 35257.59706, "body_percent": 0.09508113590264053, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.12899999999999956, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:35:00+01:00", "open": 15.726, "high": 16.032, "low": 15.726, "close": 15.809, "volume": 79311.5703, "body_percent": 0.527788375937927, "direction": "GREEN", "wick_upper": 0.22300000000000075, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 16.112, "low": 15.811, "close": 15.968, "volume": 116981.86756, "body_percent": 0.9929795711846184, "direction": "GREEN", "wick_upper": 0.14399999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 15.926, "low": 15.919, "close": 15.919, "volume": 517.16528, "body_percent": 0.04395328393821219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47928.274337, "latest": 517.16528, "ratio_latest_vs_avg": 0.010790400596600557, "max": 203264.63587, "min": 517.16528 }, "price_stats": { "highest": 16.511, "lowest": 14.889, "range": 1.6219999999999999, "current": 15.919 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:01:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 15.926, "low": 15.919, "close": 15.919, "volume": 517.16528, "body_percent": 0.04395328393821219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 414053.62189783325, "latest": 517.16528, "ratio_latest_vs_avg": 0.0012490297213910361, "max": 1341103.46717, "min": 517.16528 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.919 } } }, "technical_indicators": { "1m": { "rsi_14": 51.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0121566, "signal_line": 15.90550526, "histogram": -15.91766186 }, "bollinger_bands": { "upper": 15.99653834, "middle": 15.9261, "lower": 15.85566166 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 15.904555555555557, "sma_20": 15.9261, "ema_12": 15.905505260822299, "ema_26": 15.91766186335799 } }, "5m": { "rsi_14": 46.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.025454, "signal_line": 15.88818328, "histogram": -15.91363728 }, "bollinger_bands": { "upper": 16.1181423, "middle": 15.9271, "lower": 15.7360577 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.196, "moving_averages": { "sma_9": 15.889444444444443, "sma_20": 15.927100000000001, "ema_12": 15.888183281310978, "ema_26": 15.913637279526275 } }, "1h": { "rsi_14": 39.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.40935075, "signal_line": 14.85808263, "histogram": -15.26743338 }, "bollinger_bands": { "upper": 16.91320305, "middle": 15.35145, "lower": 13.78969695 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.71, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.35145, "ema_12": 14.858082628885136, "ema_26": 15.267433379167567 } } }, "volume_profile": { "timestamp": "2025-11-17T23:01:04+01:00", "last_500_trades": { "buy_volume": 4587.809999999996, "sell_volume": 5291.009999999995, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.8670953182851668, "cumulative_delta": -703.2000000000004, "delta_percent": -7.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8111.689999999987, "point_of_control_volume": 8111.689999999987, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T23:01:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-11-17T23:01:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2025-11-17T23:01:05+01:00", "last_60min": { "current_imbalance": -4.116, "imbalance_change_60min": -9.513, "min_imbalance": -21.422, "max_imbalance": 17, "average_imbalance": -4.481203703703704, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.884, -0.997, -3.455, 2.277, 2.31, 0.459, 7.078, -10.025, -6.667, -4.216, 3.859, -8.443, -10.453, -9.065, -12.96, -3.3, -9.39, -7.886, -9.436, -4.116 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:01:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003636305017080967, "average_range_1m": 0.06622222222222227, "atr_14_1m": 0.03492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91897.55, "zen_price": 15.919, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": 0.5, "correlation_1h": 0.132, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-17T23:01:06+01:00", "key_levels": { "current_price": 15.919, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 7.42, "distance_to_support_percent": 21.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "26.1%" } } }, { "timestamp": "2025-11-17T23:02:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763416922, "price_data": { "timestamp": "2025-11-17T23:02:02+01:00", "symbol": "ZENUSDC", "current_price": 15.893, "bid": 15.897, "ask": 15.917, "bid_ask_spread_absolute": 0.019999999999999574, "bid_ask_spread_percent": 0.12584156546907177, "high_24h": 17.1, "low_24h": 12.444, "open_24h": 12.546, "volume_24h": 829941.06, "volume_usdc_24h": 0, "price_change_24h": 3.347, "price_change_24h_percent": 26.678, "trades_24h": 42708 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:02:02+01:00", "bids_analysis": { "total_quantity": 6596.639999999996, "levels_count": 100, "top_10_bids": [ { "price": 15.892, "quantity": 6.24, "cumulative": 6.24 }, { "price": 15.891, "quantity": 109.72, "cumulative": 115.96 }, { "price": 15.89, "quantity": 98.9, "cumulative": 214.86 }, { "price": 15.885, "quantity": 6.24, "cumulative": 221.10000000000002 }, { "price": 15.884, "quantity": 109.72, "cumulative": 330.82000000000005 }, { "price": 15.883, "quantity": 91.34, "cumulative": 422.1600000000001 }, { "price": 15.88, "quantity": 6.24, "cumulative": 428.4000000000001 }, { "price": 15.878, "quantity": 6.24, "cumulative": 434.6400000000001 }, { "price": 15.876, "quantity": 6.24, "cumulative": 440.8800000000001 }, { "price": 15.874, "quantity": 115.96, "cumulative": 556.8400000000001 } ] }, "asks_analysis": { "total_quantity": 6543.259999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.913, "quantity": 36.05, "cumulative": 36.05 }, { "price": 15.914, "quantity": 73.67, "cumulative": 109.72 }, { "price": 15.917, "quantity": 16.24, "cumulative": 125.96 }, { "price": 15.918, "quantity": 91.34, "cumulative": 217.3 }, { "price": 15.919, "quantity": 6.24, "cumulative": 223.54000000000002 }, { "price": 15.92, "quantity": 36.05, "cumulative": 259.59000000000003 }, { "price": 15.921, "quantity": 73.67, "cumulative": 333.26000000000005 }, { "price": 15.923, "quantity": 7.56, "cumulative": 340.82000000000005 }, { "price": 15.925, "quantity": 6.24, "cumulative": 347.06000000000006 }, { "price": 15.926, "quantity": 91.34, "cumulative": 438.4000000000001 } ] }, "imbalance": { "quantity_difference": 53.37999999999647, "percent": 0.406, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0081580129782397 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.132, "accumulation_bid_levels": [ { "price": 15.891, "quantity": 109.72 }, { "price": 15.884, "quantity": 109.72 }, { "price": 15.874, "quantity": 115.96 }, { "price": 15.867, "quantity": 115.96 }, { "price": 15.86, "quantity": 115.96 } ], "accumulation_ask_levels": [ { "price": 15.934, "quantity": 127.39 }, { "price": 15.943, "quantity": 127.39 }, { "price": 15.987, "quantity": 263.84 }, { "price": 16.15, "quantity": 1114.43 }, { "price": 16.174, "quantity": 126.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:02:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:43:00+01:00", "open": 15.84, "high": 15.89, "low": 15.835, "close": 15.885, "volume": 7186.10658, "body_percent": 0.28409090909090867, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-17T22:44:00+01:00", "open": 15.88, "high": 15.88, "low": 15.86, "close": 15.86, "volume": 2237.54432, "body_percent": 0.12594458438288003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.911, "volume": 9557.61565, "body_percent": 0.23940023940024102, "direction": "GREEN", "wick_upper": 0.062000000000001165, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-17T22:46:00+01:00", "open": 15.911, "high": 15.911, "low": 15.911, "close": 15.911, "volume": 986.482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:47:00+01:00", "open": 15.926, "high": 15.97, "low": 15.922, "close": 15.928, "volume": 177.97846, "body_percent": 0.012558081125208263, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:48:00+01:00", "open": 15.954, "high": 15.959, "low": 15.928, "close": 15.929, "volume": 1257.48929, "body_percent": 0.15670051397768806, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-17T22:49:00+01:00", "open": 15.915, "high": 15.931, "low": 15.903, "close": 15.905, "volume": 3432.66607, "body_percent": 0.0628338045868664, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 15.959, "low": 15.905, "close": 15.959, "volume": 214.66645, "body_percent": 0.3395158755108474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:51:00+01:00", "open": 15.979, "high": 16.043, "low": 15.979, "close": 16.005, "volume": 18539.34642, "body_percent": 0.16271356154953254, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:52:00+01:00", "open": 16.015, "high": 16.017, "low": 15.974, "close": 15.974, "volume": 11377.04378, "body_percent": 0.25600999063378316, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:53:00+01:00", "open": 15.98, "high": 16.001, "low": 15.941, "close": 15.941, "volume": 2639.93773, "body_percent": 0.24405506883604317, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:54:00+01:00", "open": 15.983, "high": 15.983, "low": 15.941, "close": 15.941, "volume": 573.96727, "body_percent": 0.2627792029030834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.962, "close": 15.974, "volume": 2835.17099, "body_percent": 0.0751785490540061, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:56:00+01:00", "open": 15.972, "high": 15.972, "low": 15.919, "close": 15.925, "volume": 1378.71303, "body_percent": 0.2942649636864439, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-17T22:57:00+01:00", "open": 15.925, "high": 15.925, "low": 15.925, "close": 15.925, "volume": 15.925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:58:00+01:00", "open": 15.932, "high": 15.954, "low": 15.925, "close": 15.925, "volume": 2715.536, "body_percent": 0.04393673110720357, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:59:00+01:00", "open": 15.95, "high": 15.957, "low": 15.933, "close": 15.933, "volume": 4169.34127, "body_percent": 0.1065830721003101, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 15.926, "low": 15.919, "close": 15.919, "volume": 517.16528, "body_percent": 0.04395328393821219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:01:00+01:00", "open": 15.87, "high": 15.893, "low": 15.862, "close": 15.893, "volume": 3132.7849, "body_percent": 0.1449275362318933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-17T23:02:00+01:00", "open": 15.893, "high": 15.893, "low": 15.893, "close": 15.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7803.427861666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 58700.079, "min": 0 }, "price_stats": { "highest": 16.14, "lowest": 15.772, "range": 0.3680000000000003, "current": 15.893 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:02:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:25:00+01:00", "open": 15.713, "high": 15.846, "low": 15.672, "close": 15.723, "volume": 37528.02937, "body_percent": 0.06364157067397418, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.04099999999999859, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:30:00+01:00", "open": 15.776, "high": 15.834, "low": 15.647, "close": 15.791, "volume": 35257.59706, "body_percent": 0.09508113590264053, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.12899999999999956, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:35:00+01:00", "open": 15.726, "high": 16.032, "low": 15.726, "close": 15.809, "volume": 79311.5703, "body_percent": 0.527788375937927, "direction": "GREEN", "wick_upper": 0.22300000000000075, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 16.112, "low": 15.811, "close": 15.968, "volume": 116981.86756, "body_percent": 0.9929795711846184, "direction": "GREEN", "wick_upper": 0.14399999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 15.926, "low": 15.862, "close": 15.893, "volume": 3649.95018, "body_percent": 0.20720833856586385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 47980.48741866668, "latest": 3649.95018, "ratio_latest_vs_avg": 0.07607155275750693, "max": 203264.63587, "min": 3649.95018 }, "price_stats": { "highest": 16.511, "lowest": 14.889, "range": 1.6219999999999999, "current": 15.893 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:02:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 15.926, "low": 15.862, "close": 15.893, "volume": 3649.95018, "body_percent": 0.20720833856586385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 414105.8349794999, "latest": 3649.95018, "ratio_latest_vs_avg": 0.008814051558053242, "max": 1341103.46717, "min": 3649.95018 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.893 } } }, "technical_indicators": { "1m": { "rsi_14": 52.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00256213, "signal_line": 15.9137662, "histogram": -15.91632834 }, "bollinger_bands": { "upper": 15.9925194, "middle": 15.9268, "lower": 15.8610806 }, "stochastic": { "K": 17.24, "D": 5.69 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 15.921444444444445, "sma_20": 15.9268, "ema_12": 15.913766203675598, "ema_26": 15.91632833766961 } }, "5m": { "rsi_14": 48.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02051719, "signal_line": 15.88709558, "histogram": -15.90761277 }, "bollinger_bands": { "upper": 16.11739812, "middle": 15.9258, "lower": 15.73420188 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.17, "moving_averages": { "sma_9": 15.889444444444443, "sma_20": 15.925800000000004, "ema_12": 15.887095577444953, "ema_26": 15.907612765862371 } }, "1h": { "rsi_14": 40.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.40441394, "signal_line": 14.85699493, "histogram": -15.26140887 }, "bollinger_bands": { "upper": 16.91005337, "middle": 15.35015, "lower": 13.79024663 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.684, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.35015, "ema_12": 14.856994925019114, "ema_26": 15.261408865503661 } } }, "volume_profile": { "timestamp": "2025-11-17T23:02:04+01:00", "last_500_trades": { "buy_volume": 4580.159999999997, "sell_volume": 5416.269999999993, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.8456299261299756, "cumulative_delta": -836.1100000000012, "delta_percent": -8.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8229.299999999987, "point_of_control_volume": 8229.299999999987, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T23:02:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-11-17T23:02:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:02:06+01:00", "last_60min": { "current_imbalance": -3.815, "imbalance_change_60min": -9.19, "min_imbalance": -21.422, "max_imbalance": 17, "average_imbalance": -4.651796296296296, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.997, -3.455, 2.277, 2.31, 0.459, 7.078, -10.025, -6.667, -4.216, 3.859, -8.443, -10.453, -9.065, -12.96, -3.3, -9.39, -7.886, -9.436, -4.116, -3.815 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:02:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0036331292342754702, "average_range_1m": 0.06609090909090913, "atr_14_1m": 0.037, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91878.58, "zen_price": 15.893, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.07, "correlation_1h": 0.189, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-17T23:02:07+01:00", "key_levels": { "current_price": 15.893, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 7.59, "distance_to_support_percent": 20.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "26.7%" } } }, { "timestamp": "2025-11-17T23:03:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763416981, "price_data": { "timestamp": "2025-11-17T23:03:01+01:00", "symbol": "ZENUSDC", "current_price": 15.893, "bid": 15.895, "ask": 15.911, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.10067325237525963, "high_24h": 17.1, "low_24h": 12.444, "open_24h": 12.539, "volume_24h": 830326.08, "volume_usdc_24h": 0, "price_change_24h": 3.354, "price_change_24h_percent": 26.749, "trades_24h": 42719 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:03:02+01:00", "bids_analysis": { "total_quantity": 6412.359999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.882, "quantity": 6.24, "cumulative": 6.24 }, { "price": 15.881, "quantity": 91.34, "cumulative": 97.58 }, { "price": 15.876, "quantity": 6.24, "cumulative": 103.82 }, { "price": 15.874, "quantity": 123.49, "cumulative": 227.31 }, { "price": 15.873, "quantity": 91.34, "cumulative": 318.65 }, { "price": 15.869, "quantity": 6.24, "cumulative": 324.89 }, { "price": 15.867, "quantity": 115.96, "cumulative": 440.84999999999997 }, { "price": 15.866, "quantity": 91.34, "cumulative": 532.1899999999999 }, { "price": 15.862, "quantity": 6.24, "cumulative": 538.43 }, { "price": 15.86, "quantity": 115.96, "cumulative": 654.39 } ] }, "asks_analysis": { "total_quantity": 5604.209999999997, "levels_count": 100, "top_10_asks": [ { "price": 15.9, "quantity": 6.24, "cumulative": 6.24 }, { "price": 15.901, "quantity": 36.05, "cumulative": 42.29 }, { "price": 15.902, "quantity": 6.24, "cumulative": 48.53 }, { "price": 15.903, "quantity": 73.67, "cumulative": 122.2 }, { "price": 15.907, "quantity": 7.53, "cumulative": 129.73 }, { "price": 15.908, "quantity": 97.58, "cumulative": 227.31 }, { "price": 15.909, "quantity": 36.05, "cumulative": 263.36 }, { "price": 15.91, "quantity": 73.67, "cumulative": 337.03000000000003 }, { "price": 15.911, "quantity": 6.24, "cumulative": 343.27000000000004 }, { "price": 15.916, "quantity": 97.58, "cumulative": 440.85 } ] }, "imbalance": { "quantity_difference": 808.1500000000005, "percent": 6.725, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1442040894256285 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 15.874, "quantity": 123.49 }, { "price": 15.867, "quantity": 115.96 }, { "price": 15.86, "quantity": 115.96 }, { "price": 15.853, "quantity": 109.72 }, { "price": 15.846, "quantity": 109.72 } ], "accumulation_ask_levels": [ { "price": 15.925, "quantity": 184.54 }, { "price": 15.969, "quantity": 257.6 }, { "price": 16.041, "quantity": 131.62 }, { "price": 16.15, "quantity": 1114.43 }, { "price": 16.176, "quantity": 125.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:03:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:44:00+01:00", "open": 15.88, "high": 15.88, "low": 15.86, "close": 15.86, "volume": 2237.54432, "body_percent": 0.12594458438288003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.911, "volume": 9557.61565, "body_percent": 0.23940023940024102, "direction": "GREEN", "wick_upper": 0.062000000000001165, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-17T22:46:00+01:00", "open": 15.911, "high": 15.911, "low": 15.911, "close": 15.911, "volume": 986.482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:47:00+01:00", "open": 15.926, "high": 15.97, "low": 15.922, "close": 15.928, "volume": 177.97846, "body_percent": 0.012558081125208263, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:48:00+01:00", "open": 15.954, "high": 15.959, "low": 15.928, "close": 15.929, "volume": 1257.48929, "body_percent": 0.15670051397768806, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-17T22:49:00+01:00", "open": 15.915, "high": 15.931, "low": 15.903, "close": 15.905, "volume": 3432.66607, "body_percent": 0.0628338045868664, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 15.959, "low": 15.905, "close": 15.959, "volume": 214.66645, "body_percent": 0.3395158755108474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:51:00+01:00", "open": 15.979, "high": 16.043, "low": 15.979, "close": 16.005, "volume": 18539.34642, "body_percent": 0.16271356154953254, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:52:00+01:00", "open": 16.015, "high": 16.017, "low": 15.974, "close": 15.974, "volume": 11377.04378, "body_percent": 0.25600999063378316, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:53:00+01:00", "open": 15.98, "high": 16.001, "low": 15.941, "close": 15.941, "volume": 2639.93773, "body_percent": 0.24405506883604317, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:54:00+01:00", "open": 15.983, "high": 15.983, "low": 15.941, "close": 15.941, "volume": 573.96727, "body_percent": 0.2627792029030834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.962, "close": 15.974, "volume": 2835.17099, "body_percent": 0.0751785490540061, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:56:00+01:00", "open": 15.972, "high": 15.972, "low": 15.919, "close": 15.925, "volume": 1378.71303, "body_percent": 0.2942649636864439, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-17T22:57:00+01:00", "open": 15.925, "high": 15.925, "low": 15.925, "close": 15.925, "volume": 15.925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:58:00+01:00", "open": 15.932, "high": 15.954, "low": 15.925, "close": 15.925, "volume": 2715.536, "body_percent": 0.04393673110720357, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:59:00+01:00", "open": 15.95, "high": 15.957, "low": 15.933, "close": 15.933, "volume": 4169.34127, "body_percent": 0.1065830721003101, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 15.926, "low": 15.919, "close": 15.919, "volume": 517.16528, "body_percent": 0.04395328393821219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:01:00+01:00", "open": 15.87, "high": 15.893, "low": 15.862, "close": 15.893, "volume": 3132.7849, "body_percent": 0.1449275362318933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-17T23:02:00+01:00", "open": 15.926, "high": 15.932, "low": 15.893, "close": 15.893, "volume": 6928.10305, "body_percent": 0.20720833856586385, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:03:00+01:00", "open": 15.893, "high": 15.893, "low": 15.893, "close": 15.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7741.291114000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 58700.079, "min": 0 }, "price_stats": { "highest": 16.14, "lowest": 15.772, "range": 0.3680000000000003, "current": 15.893 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:03:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:25:00+01:00", "open": 15.713, "high": 15.846, "low": 15.672, "close": 15.723, "volume": 37528.02937, "body_percent": 0.06364157067397418, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.04099999999999859, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:30:00+01:00", "open": 15.776, "high": 15.834, "low": 15.647, "close": 15.791, "volume": 35257.59706, "body_percent": 0.09508113590264053, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.12899999999999956, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:35:00+01:00", "open": 15.726, "high": 16.032, "low": 15.726, "close": 15.809, "volume": 79311.5703, "body_percent": 0.527788375937927, "direction": "GREEN", "wick_upper": 0.22300000000000075, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 16.112, "low": 15.811, "close": 15.968, "volume": 116981.86756, "body_percent": 0.9929795711846184, "direction": "GREEN", "wick_upper": 0.14399999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 15.932, "low": 15.862, "close": 15.893, "volume": 10578.05323, "body_percent": 0.20720833856586385, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 48095.95580283334, "latest": 10578.05323, "ratio_latest_vs_avg": 0.21993643859296885, "max": 203264.63587, "min": 6244.21351 }, "price_stats": { "highest": 16.511, "lowest": 14.889, "range": 1.6219999999999999, "current": 15.893 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:03:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 15.932, "low": 15.862, "close": 15.893, "volume": 10578.05323, "body_percent": 0.20720833856586385, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 414221.3033636666, "latest": 10578.05323, "ratio_latest_vs_avg": 0.025537202321805678, "max": 1341103.46717, "min": 10578.05323 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.893 } } }, "technical_indicators": { "1m": { "rsi_14": 63.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00016182, "signal_line": 15.91899642, "histogram": -15.9188346 }, "bollinger_bands": { "upper": 15.99198765, "middle": 15.9272, "lower": 15.86241235 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 15.931333333333335, "sma_20": 15.927200000000003, "ema_12": 15.918996422525707, "ema_26": 15.918834604683179 } }, "5m": { "rsi_14": 48.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02051719, "signal_line": 15.88709558, "histogram": -15.90761277 }, "bollinger_bands": { "upper": 16.11739812, "middle": 15.9258, "lower": 15.73420188 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.17, "moving_averages": { "sma_9": 15.889444444444443, "sma_20": 15.925800000000004, "ema_12": 15.887095577444953, "ema_26": 15.907612765862371 } }, "1h": { "rsi_14": 40.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.40441394, "signal_line": 14.85699493, "histogram": -15.26140887 }, "bollinger_bands": { "upper": 16.91005337, "middle": 15.35015, "lower": 13.79024663 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.684, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.35015, "ema_12": 14.856994925019114, "ema_26": 15.261408865503661 } } }, "volume_profile": { "timestamp": "2025-11-17T23:03:04+01:00", "last_500_trades": { "buy_volume": 4560.079999999997, "sell_volume": 5772.019999999992, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.7900319125713361, "cumulative_delta": -1211.9400000000007, "delta_percent": -11.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8564.969999999987, "point_of_control_volume": 8564.969999999987, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T23:03:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-11-17T23:03:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:03:05+01:00", "last_60min": { "current_imbalance": 0.406, "imbalance_change_60min": -5.847, "min_imbalance": -21.422, "max_imbalance": 17, "average_imbalance": -4.743814814814815, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.455, 2.277, 2.31, 0.459, 7.078, -10.025, -6.667, -4.216, 3.859, -8.443, -10.453, -9.065, -12.96, -3.3, -9.39, -7.886, -9.436, -4.116, -3.815, 0.406 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:03:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0036262311985886704, "average_range_1m": 0.06608080808080811, "atr_14_1m": 0.03592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91860.79, "zen_price": 15.893, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 0.32, "correlation_1h": 0.205, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-17T23:03:06+01:00", "key_levels": { "current_price": 15.893, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 7.59, "distance_to_support_percent": 20.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "26.7%" } } }, { "timestamp": "2025-11-17T23:04:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763417041, "price_data": { "timestamp": "2025-11-17T23:04:02+01:00", "symbol": "ZENUSDC", "current_price": 15.9, "bid": 15.934, "ask": 15.95, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.10062893081761015, "high_24h": 17.1, "low_24h": 12.444, "open_24h": 12.486, "volume_24h": 829226.19, "volume_usdc_24h": 0, "price_change_24h": 3.414, "price_change_24h_percent": 27.343, "trades_24h": 42694 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:04:02+01:00", "bids_analysis": { "total_quantity": 6427.049999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.936, "quantity": 24.62, "cumulative": 24.62 }, { "price": 15.935, "quantity": 91.34, "cumulative": 115.96000000000001 }, { "price": 15.934, "quantity": 36.05, "cumulative": 152.01 }, { "price": 15.932, "quantity": 6.24, "cumulative": 158.25 }, { "price": 15.928, "quantity": 171.25, "cumulative": 329.5 }, { "price": 15.927, "quantity": 36.05, "cumulative": 365.55 }, { "price": 15.926, "quantity": 7.53, "cumulative": 373.08 }, { "price": 15.921, "quantity": 6.24, "cumulative": 379.32 }, { "price": 15.92, "quantity": 165.01, "cumulative": 544.3299999999999 }, { "price": 15.919, "quantity": 36.05, "cumulative": 580.3799999999999 } ] }, "asks_analysis": { "total_quantity": 6356.29, "levels_count": 100, "top_10_asks": [ { "price": 15.953, "quantity": 3.82, "cumulative": 3.82 }, { "price": 15.956, "quantity": 97.58, "cumulative": 101.39999999999999 }, { "price": 15.957, "quantity": 36.05, "cumulative": 137.45 }, { "price": 15.958, "quantity": 6.24, "cumulative": 143.69 }, { "price": 15.959, "quantity": 81.2, "cumulative": 224.89 }, { "price": 15.96, "quantity": 6.24, "cumulative": 231.13 }, { "price": 15.962, "quantity": 243.3, "cumulative": 474.43 }, { "price": 15.963, "quantity": 97.58, "cumulative": 572.01 }, { "price": 15.964, "quantity": 36.05, "cumulative": 608.06 }, { "price": 15.965, "quantity": 6.24, "cumulative": 614.3 } ] }, "imbalance": { "quantity_difference": 70.75999999999931, "percent": 0.554, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.011132279993518 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 15.928, "quantity": 171.25 }, { "price": 15.92, "quantity": 165.01 }, { "price": 15.913, "quantity": 171.25 }, { "price": 15.906, "quantity": 171.25 }, { "price": 15.874, "quantity": 115.96 } ], "accumulation_ask_levels": [ { "price": 15.962, "quantity": 243.3 }, { "price": 16.037, "quantity": 124.25 }, { "price": 16.15, "quantity": 1114.43 }, { "price": 16.205, "quantity": 125.46 }, { "price": 16.341, "quantity": 184.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:04:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.911, "volume": 9557.61565, "body_percent": 0.23940023940024102, "direction": "GREEN", "wick_upper": 0.062000000000001165, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-17T22:46:00+01:00", "open": 15.911, "high": 15.911, "low": 15.911, "close": 15.911, "volume": 986.482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:47:00+01:00", "open": 15.926, "high": 15.97, "low": 15.922, "close": 15.928, "volume": 177.97846, "body_percent": 0.012558081125208263, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:48:00+01:00", "open": 15.954, "high": 15.959, "low": 15.928, "close": 15.929, "volume": 1257.48929, "body_percent": 0.15670051397768806, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-17T22:49:00+01:00", "open": 15.915, "high": 15.931, "low": 15.903, "close": 15.905, "volume": 3432.66607, "body_percent": 0.0628338045868664, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 15.959, "low": 15.905, "close": 15.959, "volume": 214.66645, "body_percent": 0.3395158755108474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:51:00+01:00", "open": 15.979, "high": 16.043, "low": 15.979, "close": 16.005, "volume": 18539.34642, "body_percent": 0.16271356154953254, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:52:00+01:00", "open": 16.015, "high": 16.017, "low": 15.974, "close": 15.974, "volume": 11377.04378, "body_percent": 0.25600999063378316, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:53:00+01:00", "open": 15.98, "high": 16.001, "low": 15.941, "close": 15.941, "volume": 2639.93773, "body_percent": 0.24405506883604317, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:54:00+01:00", "open": 15.983, "high": 15.983, "low": 15.941, "close": 15.941, "volume": 573.96727, "body_percent": 0.2627792029030834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.962, "close": 15.974, "volume": 2835.17099, "body_percent": 0.0751785490540061, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:56:00+01:00", "open": 15.972, "high": 15.972, "low": 15.919, "close": 15.925, "volume": 1378.71303, "body_percent": 0.2942649636864439, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-17T22:57:00+01:00", "open": 15.925, "high": 15.925, "low": 15.925, "close": 15.925, "volume": 15.925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:58:00+01:00", "open": 15.932, "high": 15.954, "low": 15.925, "close": 15.925, "volume": 2715.536, "body_percent": 0.04393673110720357, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:59:00+01:00", "open": 15.95, "high": 15.957, "low": 15.933, "close": 15.933, "volume": 4169.34127, "body_percent": 0.1065830721003101, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 15.926, "low": 15.919, "close": 15.919, "volume": 517.16528, "body_percent": 0.04395328393821219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:01:00+01:00", "open": 15.87, "high": 15.893, "low": 15.862, "close": 15.893, "volume": 3132.7849, "body_percent": 0.1449275362318933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-17T23:02:00+01:00", "open": 15.926, "high": 15.932, "low": 15.893, "close": 15.893, "volume": 6928.10305, "body_percent": 0.20720833856586385, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:03:00+01:00", "open": 15.893, "high": 15.925, "low": 15.893, "close": 15.9, "volume": 4544.4391, "body_percent": 0.04404454791417399, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:04:00+01:00", "open": 15.9, "high": 15.9, "low": 15.9, "close": 15.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7749.575437666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 58700.079, "min": 0 }, "price_stats": { "highest": 16.14, "lowest": 15.772, "range": 0.3680000000000003, "current": 15.9 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:04:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:25:00+01:00", "open": 15.713, "high": 15.846, "low": 15.672, "close": 15.723, "volume": 37528.02937, "body_percent": 0.06364157067397418, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.04099999999999859, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:30:00+01:00", "open": 15.776, "high": 15.834, "low": 15.647, "close": 15.791, "volume": 35257.59706, "body_percent": 0.09508113590264053, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.12899999999999956, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:35:00+01:00", "open": 15.726, "high": 16.032, "low": 15.726, "close": 15.809, "volume": 79311.5703, "body_percent": 0.527788375937927, "direction": "GREEN", "wick_upper": 0.22300000000000075, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 16.112, "low": 15.811, "close": 15.968, "volume": 116981.86756, "body_percent": 0.9929795711846184, "direction": "GREEN", "wick_upper": 0.14399999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 15.932, "low": 15.862, "close": 15.9, "volume": 15122.49233, "body_percent": 0.16325505462765164, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.038000000000000256, "pattern": null } ], "volume_stats": { "average": 48171.6964545, "latest": 15122.49233, "ratio_latest_vs_avg": 0.3139289965484975, "max": 203264.63587, "min": 6244.21351 }, "price_stats": { "highest": 16.511, "lowest": 14.889, "range": 1.6219999999999999, "current": 15.9 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:04:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 15.932, "low": 15.862, "close": 15.9, "volume": 15122.49233, "body_percent": 0.16325505462765164, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.038000000000000256, "pattern": null } ], "volume_stats": { "average": 414297.04401533323, "latest": 15122.49233, "ratio_latest_vs_avg": 0.03650156946193493, "max": 1341103.46717, "min": 15122.49233 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.9 } } }, "technical_indicators": { "1m": { "rsi_14": 76.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00477602, "signal_line": 15.93006913, "histogram": -15.92529312 }, "bollinger_bands": { "upper": 15.98729245, "middle": 15.92955, "lower": 15.87180755 }, "stochastic": { "K": 6, "D": 1.98 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 15.940333333333333, "sma_20": 15.929549999999997, "ema_12": 15.930069132396843, "ema_26": 15.92529311626165 } }, "5m": { "rsi_14": 47.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02184633, "signal_line": 15.88738842, "histogram": -15.90923475 }, "bollinger_bands": { "upper": 16.11753263, "middle": 15.92615, "lower": 15.73476737 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.177, "moving_averages": { "sma_9": 15.889444444444443, "sma_20": 15.926150000000002, "ema_12": 15.887388420793496, "ema_26": 15.909234750310345 } }, "1h": { "rsi_14": 40.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.40574308, "signal_line": 14.85728777, "histogram": -15.26303085 }, "bollinger_bands": { "upper": 16.91089348, "middle": 15.3505, "lower": 13.79010652 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.691, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.3505, "ema_12": 14.857287768367657, "ema_26": 15.263030849951635 } } }, "volume_profile": { "timestamp": "2025-11-17T23:04:04+01:00", "last_500_trades": { "buy_volume": 4512.309999999994, "sell_volume": 5783.479999999992, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.7802067267458347, "cumulative_delta": -1271.1700000000026, "delta_percent": -12.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8528.659999999987, "point_of_control_volume": 8528.659999999987, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T23:04:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-11-17T23:04:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:04:04+01:00", "last_60min": { "current_imbalance": 6.725, "imbalance_change_60min": 9.693, "min_imbalance": -21.422, "max_imbalance": 17, "average_imbalance": -4.735074074074075, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.277, 2.31, 0.459, 7.078, -10.025, -6.667, -4.216, 3.859, -8.443, -10.453, -9.065, -12.96, -3.3, -9.39, -7.886, -9.436, -4.116, -3.815, 0.406, 6.725 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:04:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035325994546895148, "average_range_1m": 0.06493939393939398, "atr_14_1m": 0.03671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91918.21, "zen_price": 15.963, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 0.76, "correlation_1h": 0.226, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-17T23:04:06+01:00", "key_levels": { "current_price": 15.963, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 7.12, "distance_to_support_percent": 21.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "25.1%" } } }, { "timestamp": "2025-11-17T23:06:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763417162, "price_data": { "timestamp": "2025-11-17T23:06:02+01:00", "symbol": "ZENUSDC", "current_price": 16.132, "bid": 16.118, "ask": 16.132, "bid_ask_spread_absolute": 0.014000000000002899, "bid_ask_spread_percent": 0.08678403173817814, "high_24h": 17.1, "low_24h": 12.536, "open_24h": 12.536, "volume_24h": 830832.87, "volume_usdc_24h": 0, "price_change_24h": 3.596, "price_change_24h_percent": 28.685, "trades_24h": 42784 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:06:02+01:00", "bids_analysis": { "total_quantity": 5499.860000000003, "levels_count": 100, "top_10_bids": [ { "price": 16.127, "quantity": 6.24, "cumulative": 6.24 }, { "price": 16.125, "quantity": 6.24, "cumulative": 12.48 }, { "price": 16.124, "quantity": 91.34, "cumulative": 103.82000000000001 }, { "price": 16.123, "quantity": 6.24, "cumulative": 110.06 }, { "price": 16.118, "quantity": 115.96, "cumulative": 226.01999999999998 }, { "price": 16.117, "quantity": 91.34, "cumulative": 317.36 }, { "price": 16.112, "quantity": 7.47, "cumulative": 324.83000000000004 }, { "price": 16.109, "quantity": 6.24, "cumulative": 331.07000000000005 }, { "price": 16.107, "quantity": 42.29, "cumulative": 373.36000000000007 }, { "price": 16.105, "quantity": 165.01, "cumulative": 538.3700000000001 } ] }, "asks_analysis": { "total_quantity": 7622.77, "levels_count": 100, "top_10_asks": [ { "price": 16.132, "quantity": 216.27, "cumulative": 216.27 }, { "price": 16.145, "quantity": 36.05, "cumulative": 252.32 }, { "price": 16.146, "quantity": 7.47, "cumulative": 259.79 }, { "price": 16.151, "quantity": 6.24, "cumulative": 266.03000000000003 }, { "price": 16.152, "quantity": 36.05, "cumulative": 302.08000000000004 }, { "price": 16.153, "quantity": 97.58, "cumulative": 399.66 }, { "price": 16.154, "quantity": 70.83, "cumulative": 470.49 }, { "price": 16.156, "quantity": 6.24, "cumulative": 476.73 }, { "price": 16.16, "quantity": 97.58, "cumulative": 574.3100000000001 }, { "price": 16.161, "quantity": 73.67, "cumulative": 647.98 } ] }, "imbalance": { "quantity_difference": -2122.909999999997, "percent": -16.177, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7215041251408613 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.031, "accumulation_bid_levels": [ { "price": 16.118, "quantity": 115.96 }, { "price": 16.105, "quantity": 165.01 }, { "price": 16.079, "quantity": 134.52 }, { "price": 16.021, "quantity": 109.72 }, { "price": 15.999, "quantity": 165.01 } ], "accumulation_ask_levels": [ { "price": 16.132, "quantity": 216.27 }, { "price": 16.207, "quantity": 146.16 }, { "price": 16.25, "quantity": 154.82 }, { "price": 16.422, "quantity": 124.48 }, { "price": 16.45, "quantity": 186.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:06:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:47:00+01:00", "open": 15.926, "high": 15.97, "low": 15.922, "close": 15.928, "volume": 177.97846, "body_percent": 0.012558081125208263, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:48:00+01:00", "open": 15.954, "high": 15.959, "low": 15.928, "close": 15.929, "volume": 1257.48929, "body_percent": 0.15670051397768806, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-17T22:49:00+01:00", "open": 15.915, "high": 15.931, "low": 15.903, "close": 15.905, "volume": 3432.66607, "body_percent": 0.0628338045868664, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 15.959, "low": 15.905, "close": 15.959, "volume": 214.66645, "body_percent": 0.3395158755108474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:51:00+01:00", "open": 15.979, "high": 16.043, "low": 15.979, "close": 16.005, "volume": 18539.34642, "body_percent": 0.16271356154953254, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:52:00+01:00", "open": 16.015, "high": 16.017, "low": 15.974, "close": 15.974, "volume": 11377.04378, "body_percent": 0.25600999063378316, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:53:00+01:00", "open": 15.98, "high": 16.001, "low": 15.941, "close": 15.941, "volume": 2639.93773, "body_percent": 0.24405506883604317, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:54:00+01:00", "open": 15.983, "high": 15.983, "low": 15.941, "close": 15.941, "volume": 573.96727, "body_percent": 0.2627792029030834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.962, "close": 15.974, "volume": 2835.17099, "body_percent": 0.0751785490540061, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:56:00+01:00", "open": 15.972, "high": 15.972, "low": 15.919, "close": 15.925, "volume": 1378.71303, "body_percent": 0.2942649636864439, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-17T22:57:00+01:00", "open": 15.925, "high": 15.925, "low": 15.925, "close": 15.925, "volume": 15.925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:58:00+01:00", "open": 15.932, "high": 15.954, "low": 15.925, "close": 15.925, "volume": 2715.536, "body_percent": 0.04393673110720357, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:59:00+01:00", "open": 15.95, "high": 15.957, "low": 15.933, "close": 15.933, "volume": 4169.34127, "body_percent": 0.1065830721003101, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 15.926, "low": 15.919, "close": 15.919, "volume": 517.16528, "body_percent": 0.04395328393821219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:01:00+01:00", "open": 15.87, "high": 15.893, "low": 15.862, "close": 15.893, "volume": 3132.7849, "body_percent": 0.1449275362318933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-17T23:02:00+01:00", "open": 15.926, "high": 15.932, "low": 15.893, "close": 15.893, "volume": 6928.10305, "body_percent": 0.20720833856586385, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:03:00+01:00", "open": 15.893, "high": 15.925, "low": 15.893, "close": 15.9, "volume": 4544.4391, "body_percent": 0.04404454791417399, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:04:00+01:00", "open": 15.953, "high": 16.014, "low": 15.953, "close": 16.014, "volume": 3538.54809, "body_percent": 0.3823732213376791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.171, "low": 16, "close": 16.132, "volume": 39964.51258, "body_percent": 0.7242757242757444, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:06:00+01:00", "open": 16.126, "high": 16.132, "low": 16.126, "close": 16.132, "volume": 1013.7762, "body_percent": 0.037206994915045435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8240.146271666668, "latest": 1013.7762, "ratio_latest_vs_avg": 0.12302890829569602, "max": 58700.079, "min": 15.925 }, "price_stats": { "highest": 16.171, "lowest": 15.772, "range": 0.39899999999999913, "current": 16.132 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:06:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:30:00+01:00", "open": 15.776, "high": 15.834, "low": 15.647, "close": 15.791, "volume": 35257.59706, "body_percent": 0.09508113590264053, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.12899999999999956, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:35:00+01:00", "open": 15.726, "high": 16.032, "low": 15.726, "close": 15.809, "volume": 79311.5703, "body_percent": 0.527788375937927, "direction": "GREEN", "wick_upper": 0.22300000000000075, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 16.112, "low": 15.811, "close": 15.968, "volume": 116981.86756, "body_percent": 0.9929795711846184, "direction": "GREEN", "wick_upper": 0.14399999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.171, "low": 16, "close": 16.132, "volume": 40978.28878, "body_percent": 0.7242757242757444, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.015999999999998238, "pattern": null } ], "volume_stats": { "average": 45525.89980450001, "latest": 40978.28878, "ratio_latest_vs_avg": 0.9001093653496444, "max": 157242.87678, "min": 6244.21351 }, "price_stats": { "highest": 16.313, "lowest": 14.889, "range": 1.4239999999999995, "current": 16.132 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:06:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.171, "low": 15.862, "close": 16.132, "volume": 63128.19684, "body_percent": 1.2934823558960271, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 415097.1390904999, "latest": 63128.19684, "ratio_latest_vs_avg": 0.15208053945714312, "max": 1341103.46717, "min": 63128.19684 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.132 } } }, "technical_indicators": { "1m": { "rsi_14": 24.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03788268, "signal_line": 15.95012886, "histogram": -15.98801154 }, "bollinger_bands": { "upper": 16.09058404, "middle": 15.95735, "lower": 15.82411596 }, "stochastic": { "K": 23, "D": 7.59 }, "atr": 0, "momentum": -0.204, "moving_averages": { "sma_9": 15.950666666666669, "sma_20": 15.957349999999996, "ema_12": 15.950128857428416, "ema_26": 15.988011536708061 } }, "5m": { "rsi_14": 32.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05272356, "signal_line": 15.92797551, "histogram": -15.98069908 }, "bollinger_bands": { "upper": 16.1414923, "middle": 15.95245, "lower": 15.7634077 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.344, "moving_averages": { "sma_9": 15.933333333333334, "sma_20": 15.952450000000002, "ema_12": 15.927975514696941, "ema_26": 15.98069907939797 } }, "1h": { "rsi_14": 38.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.45036425, "signal_line": 14.86711894, "histogram": -15.31748318 }, "bollinger_bands": { "upper": 16.94243149, "middle": 15.36225, "lower": 13.78206851 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.926, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.362249999999998, "ema_12": 14.867118937925945, "ema_26": 15.317483184990783 } } }, "volume_profile": { "timestamp": "2025-11-17T23:06:04+01:00", "last_500_trades": { "buy_volume": 6167.499999999993, "sell_volume": 4101.869999999995, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 1.503582512366311, "cumulative_delta": 2065.63, "delta_percent": 20.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5730.039999999989, "point_of_control_volume": 5730.039999999989, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T23:06:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2025-11-17T23:06:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:06:05+01:00", "last_60min": { "current_imbalance": 0.554, "imbalance_change_60min": 2.59, "min_imbalance": -21.422, "max_imbalance": 17, "average_imbalance": -4.632792452830189, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.31, 0.459, 7.078, -10.025, -6.667, -4.216, 3.859, -8.443, -10.453, -9.065, -12.96, -3.3, -9.39, -7.886, -9.436, -4.116, -3.815, 0.406, 6.725, 0.554 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:06:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003610794584377971, "average_range_1m": 0.065979797979798, "atr_14_1m": 0.04585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91839.49, "zen_price": 16.135, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": 1.4, "correlation_1h": 0.268, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-17T23:06:06+01:00", "key_levels": { "current_price": 16.135, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 5.98, "distance_to_support_percent": 22.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "21.3%" } } }, { "timestamp": "2025-11-17T23:07:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763417221, "price_data": { "timestamp": "2025-11-17T23:07:02+01:00", "symbol": "ZENUSDC", "current_price": 16.195, "bid": 16.164, "ask": 16.181, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10497066995986083, "high_24h": 17.1, "low_24h": 12.536, "open_24h": 12.571, "volume_24h": 832780.06, "volume_usdc_24h": 0, "price_change_24h": 3.624, "price_change_24h_percent": 28.828, "trades_24h": 42850 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:07:02+01:00", "bids_analysis": { "total_quantity": 5515.199999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.164, "quantity": 6.24, "cumulative": 6.24 }, { "price": 16.163, "quantity": 10, "cumulative": 16.240000000000002 }, { "price": 16.162, "quantity": 42.29, "cumulative": 58.53 }, { "price": 16.16, "quantity": 98.76, "cumulative": 157.29000000000002 }, { "price": 16.155, "quantity": 42.29, "cumulative": 199.58 }, { "price": 16.154, "quantity": 73.67, "cumulative": 273.25 }, { "price": 16.153, "quantity": 91.34, "cumulative": 364.59000000000003 }, { "price": 16.15, "quantity": 6.24, "cumulative": 370.83000000000004 }, { "price": 16.148, "quantity": 42.29, "cumulative": 413.12000000000006 }, { "price": 16.147, "quantity": 73.67, "cumulative": 486.7900000000001 } ] }, "asks_analysis": { "total_quantity": 8031.93, "levels_count": 100, "top_10_asks": [ { "price": 16.181, "quantity": 73.67, "cumulative": 73.67 }, { "price": 16.186, "quantity": 127.39, "cumulative": 201.06 }, { "price": 16.188, "quantity": 73.67, "cumulative": 274.73 }, { "price": 16.193, "quantity": 36.05, "cumulative": 310.78000000000003 }, { "price": 16.194, "quantity": 105, "cumulative": 415.78000000000003 }, { "price": 16.195, "quantity": 32.15, "cumulative": 447.93 }, { "price": 16.199, "quantity": 16.24, "cumulative": 464.17 }, { "price": 16.2, "quantity": 50.56, "cumulative": 514.73 }, { "price": 16.201, "quantity": 16.24, "cumulative": 530.97 }, { "price": 16.202, "quantity": 73.67, "cumulative": 604.64 } ] }, "imbalance": { "quantity_difference": -2516.7300000000014, "percent": -18.578, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6866593707863489 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 16.134, "quantity": 201.06 }, { "price": 16.112, "quantity": 100.34 }, { "price": 16.079, "quantity": 134.52 }, { "price": 16.033, "quantity": 156.86 }, { "price": 15.988, "quantity": 377.04 } ], "accumulation_ask_levels": [ { "price": 16.186, "quantity": 127.39 }, { "price": 16.194, "quantity": 105 }, { "price": 16.223, "quantity": 133.63 }, { "price": 16.271, "quantity": 121.23 }, { "price": 16.45, "quantity": 186.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:07:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:48:00+01:00", "open": 15.954, "high": 15.959, "low": 15.928, "close": 15.929, "volume": 1257.48929, "body_percent": 0.15670051397768806, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-17T22:49:00+01:00", "open": 15.915, "high": 15.931, "low": 15.903, "close": 15.905, "volume": 3432.66607, "body_percent": 0.0628338045868664, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 15.959, "low": 15.905, "close": 15.959, "volume": 214.66645, "body_percent": 0.3395158755108474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:51:00+01:00", "open": 15.979, "high": 16.043, "low": 15.979, "close": 16.005, "volume": 18539.34642, "body_percent": 0.16271356154953254, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:52:00+01:00", "open": 16.015, "high": 16.017, "low": 15.974, "close": 15.974, "volume": 11377.04378, "body_percent": 0.25600999063378316, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:53:00+01:00", "open": 15.98, "high": 16.001, "low": 15.941, "close": 15.941, "volume": 2639.93773, "body_percent": 0.24405506883604317, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:54:00+01:00", "open": 15.983, "high": 15.983, "low": 15.941, "close": 15.941, "volume": 573.96727, "body_percent": 0.2627792029030834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.962, "close": 15.974, "volume": 2835.17099, "body_percent": 0.0751785490540061, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:56:00+01:00", "open": 15.972, "high": 15.972, "low": 15.919, "close": 15.925, "volume": 1378.71303, "body_percent": 0.2942649636864439, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-17T22:57:00+01:00", "open": 15.925, "high": 15.925, "low": 15.925, "close": 15.925, "volume": 15.925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:58:00+01:00", "open": 15.932, "high": 15.954, "low": 15.925, "close": 15.925, "volume": 2715.536, "body_percent": 0.04393673110720357, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:59:00+01:00", "open": 15.95, "high": 15.957, "low": 15.933, "close": 15.933, "volume": 4169.34127, "body_percent": 0.1065830721003101, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 15.926, "low": 15.919, "close": 15.919, "volume": 517.16528, "body_percent": 0.04395328393821219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:01:00+01:00", "open": 15.87, "high": 15.893, "low": 15.862, "close": 15.893, "volume": 3132.7849, "body_percent": 0.1449275362318933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-17T23:02:00+01:00", "open": 15.926, "high": 15.932, "low": 15.893, "close": 15.893, "volume": 6928.10305, "body_percent": 0.20720833856586385, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:03:00+01:00", "open": 15.893, "high": 15.925, "low": 15.893, "close": 15.9, "volume": 4544.4391, "body_percent": 0.04404454791417399, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:04:00+01:00", "open": 15.953, "high": 16.014, "low": 15.953, "close": 16.014, "volume": 3538.54809, "body_percent": 0.3823732213376791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.171, "low": 16, "close": 16.132, "volume": 39964.51258, "body_percent": 0.7242757242757444, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:06:00+01:00", "open": 16.126, "high": 16.213, "low": 16.126, "close": 16.195, "volume": 37080.03407, "body_percent": 0.4278804415230005, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:07:00+01:00", "open": 16.195, "high": 16.195, "low": 16.195, "close": 16.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8812.418486166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 58700.079, "min": 0 }, "price_stats": { "highest": 16.213, "lowest": 15.772, "range": 0.4410000000000007, "current": 16.195 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:07:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:30:00+01:00", "open": 15.776, "high": 15.834, "low": 15.647, "close": 15.791, "volume": 35257.59706, "body_percent": 0.09508113590264053, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.12899999999999956, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:35:00+01:00", "open": 15.726, "high": 16.032, "low": 15.726, "close": 15.809, "volume": 79311.5703, "body_percent": 0.527788375937927, "direction": "GREEN", "wick_upper": 0.22300000000000075, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 16.112, "low": 15.811, "close": 15.968, "volume": 116981.86756, "body_percent": 0.9929795711846184, "direction": "GREEN", "wick_upper": 0.14399999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.213, "low": 16, "close": 16.195, "volume": 77044.54665, "body_percent": 1.1176323676323807, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.015999999999998238, "pattern": null } ], "volume_stats": { "average": 46127.00410233334, "latest": 77044.54665, "ratio_latest_vs_avg": 1.6702699026166041, "max": 157242.87678, "min": 6244.21351 }, "price_stats": { "highest": 16.313, "lowest": 14.889, "range": 1.4239999999999995, "current": 16.195 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:07:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.213, "low": 15.862, "close": 16.195, "volume": 95705.58707, "body_percent": 1.689061911339948, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 415640.09559433325, "latest": 95705.58707, "ratio_latest_vs_avg": 0.23026071855062105, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.195 } } }, "technical_indicators": { "1m": { "rsi_14": 20.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05131107, "signal_line": 15.95726707, "histogram": -16.00857815 }, "bollinger_bands": { "upper": 16.15545537, "middle": 15.97385, "lower": 15.79224463 }, "stochastic": { "K": 32.14, "D": 10.61 }, "atr": 0, "momentum": -0.266, "moving_averages": { "sma_9": 15.950333333333333, "sma_20": 15.973849999999999, "ema_12": 15.957267074395373, "ema_26": 16.008578148479017 } }, "5m": { "rsi_14": 30.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0641162, "signal_line": 15.9304856, "histogram": -15.9946018 }, "bollinger_bands": { "upper": 16.15744552, "middle": 15.95545, "lower": 15.75345448 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.404, "moving_averages": { "sma_9": 15.933333333333334, "sma_20": 15.955450000000003, "ema_12": 15.930485600541608, "ema_26": 15.994601803237751 } }, "1h": { "rsi_14": 38.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.46175689, "signal_line": 14.86962902, "histogram": -15.33138591 }, "bollinger_bands": { "upper": 16.95150457, "middle": 15.36525, "lower": 13.77899543 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.986, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.365249999999998, "ema_12": 14.869629023770612, "ema_26": 15.331385908830566 } } }, "volume_profile": { "timestamp": "2025-11-17T23:07:04+01:00", "last_500_trades": { "buy_volume": 7193.419999999992, "sell_volume": 3282.31, "buy_trades": 311, "sell_trades": 189, "buy_sell_ratio": 2.191572398707006, "cumulative_delta": 3911.1099999999988, "delta_percent": 37.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6547.979999999996, "point_of_control_volume": 6547.979999999996, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T23:07:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-11-17T23:07:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:07:04+01:00", "last_60min": { "current_imbalance": -16.177, "imbalance_change_60min": -9.553, "min_imbalance": -21.422, "max_imbalance": 17, "average_imbalance": -4.899603773584906, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.459, 7.078, -10.025, -6.667, -4.216, 3.859, -8.443, -10.453, -9.065, -12.96, -3.3, -9.39, -7.886, -9.436, -4.116, -3.815, 0.406, 6.725, 0.554, -16.177 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:07:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003631660781237516, "average_range_1m": 0.06656565656565658, "atr_14_1m": 0.04842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91931.68, "zen_price": 16.195, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": 1.63, "correlation_1h": 0.32, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-17T23:07:06+01:00", "key_levels": { "current_price": 16.195, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 5.59, "distance_to_support_percent": 22.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20%" } } }, { "timestamp": "2025-11-17T23:08:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763417282, "price_data": { "timestamp": "2025-11-17T23:08:02+01:00", "symbol": "ZENUSDC", "current_price": 16.181, "bid": 16.181, "ask": 16.2, "bid_ask_spread_absolute": 0.01899999999999835, "bid_ask_spread_percent": 0.11742166738766673, "high_24h": 17.1, "low_24h": 12.536, "open_24h": 12.57, "volume_24h": 833314.14, "volume_usdc_24h": 0, "price_change_24h": 3.611, "price_change_24h_percent": 28.727, "trades_24h": 42873 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:08:02+01:00", "bids_analysis": { "total_quantity": 4909.949999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.184, "quantity": 91.34, "cumulative": 91.34 }, { "price": 16.182, "quantity": 6.24, "cumulative": 97.58 }, { "price": 16.181, "quantity": 35.25, "cumulative": 132.82999999999998 }, { "price": 16.179, "quantity": 6.24, "cumulative": 139.07 }, { "price": 16.178, "quantity": 10, "cumulative": 149.07 }, { "price": 16.177, "quantity": 97.58, "cumulative": 246.64999999999998 }, { "price": 16.176, "quantity": 10, "cumulative": 256.65 }, { "price": 16.175, "quantity": 79.91, "cumulative": 336.55999999999995 }, { "price": 16.174, "quantity": 36.05, "cumulative": 372.60999999999996 }, { "price": 16.173, "quantity": 6.24, "cumulative": 378.84999999999997 } ] }, "asks_analysis": { "total_quantity": 9545.53, "levels_count": 100, "top_10_asks": [ { "price": 16.2, "quantity": 7.42, "cumulative": 7.42 }, { "price": 16.201, "quantity": 73.67, "cumulative": 81.09 }, { "price": 16.207, "quantity": 26.92, "cumulative": 108.01 }, { "price": 16.209, "quantity": 73.67, "cumulative": 181.68 }, { "price": 16.213, "quantity": 91.34, "cumulative": 273.02 }, { "price": 16.214, "quantity": 36.05, "cumulative": 309.07 }, { "price": 16.217, "quantity": 6.24, "cumulative": 315.31 }, { "price": 16.222, "quantity": 92.7, "cumulative": 408.01 }, { "price": 16.223, "quantity": 133.63, "cumulative": 541.64 }, { "price": 16.224, "quantity": 73.67, "cumulative": 615.31 } ] }, "imbalance": { "quantity_difference": -4635.580000000003, "percent": -32.068, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5143716483003037 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 16.129, "quantity": 115.96 }, { "price": 16.079, "quantity": 134.52 }, { "price": 16.057, "quantity": 154.26 } ], "accumulation_ask_levels": [ { "price": 16.223, "quantity": 133.63 }, { "price": 16.276, "quantity": 165.01 }, { "price": 16.45, "quantity": 186.09 }, { "price": 16.457, "quantity": 123.61 }, { "price": 16.5, "quantity": 166.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:08:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:49:00+01:00", "open": 15.915, "high": 15.931, "low": 15.903, "close": 15.905, "volume": 3432.66607, "body_percent": 0.0628338045868664, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 15.959, "low": 15.905, "close": 15.959, "volume": 214.66645, "body_percent": 0.3395158755108474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:51:00+01:00", "open": 15.979, "high": 16.043, "low": 15.979, "close": 16.005, "volume": 18539.34642, "body_percent": 0.16271356154953254, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:52:00+01:00", "open": 16.015, "high": 16.017, "low": 15.974, "close": 15.974, "volume": 11377.04378, "body_percent": 0.25600999063378316, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:53:00+01:00", "open": 15.98, "high": 16.001, "low": 15.941, "close": 15.941, "volume": 2639.93773, "body_percent": 0.24405506883604317, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:54:00+01:00", "open": 15.983, "high": 15.983, "low": 15.941, "close": 15.941, "volume": 573.96727, "body_percent": 0.2627792029030834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.962, "close": 15.974, "volume": 2835.17099, "body_percent": 0.0751785490540061, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:56:00+01:00", "open": 15.972, "high": 15.972, "low": 15.919, "close": 15.925, "volume": 1378.71303, "body_percent": 0.2942649636864439, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-17T22:57:00+01:00", "open": 15.925, "high": 15.925, "low": 15.925, "close": 15.925, "volume": 15.925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:58:00+01:00", "open": 15.932, "high": 15.954, "low": 15.925, "close": 15.925, "volume": 2715.536, "body_percent": 0.04393673110720357, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:59:00+01:00", "open": 15.95, "high": 15.957, "low": 15.933, "close": 15.933, "volume": 4169.34127, "body_percent": 0.1065830721003101, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 15.926, "low": 15.919, "close": 15.919, "volume": 517.16528, "body_percent": 0.04395328393821219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:01:00+01:00", "open": 15.87, "high": 15.893, "low": 15.862, "close": 15.893, "volume": 3132.7849, "body_percent": 0.1449275362318933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-17T23:02:00+01:00", "open": 15.926, "high": 15.932, "low": 15.893, "close": 15.893, "volume": 6928.10305, "body_percent": 0.20720833856586385, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:03:00+01:00", "open": 15.893, "high": 15.925, "low": 15.893, "close": 15.9, "volume": 4544.4391, "body_percent": 0.04404454791417399, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:04:00+01:00", "open": 15.953, "high": 16.014, "low": 15.953, "close": 16.014, "volume": 3538.54809, "body_percent": 0.3823732213376791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.171, "low": 16, "close": 16.132, "volume": 39964.51258, "body_percent": 0.7242757242757444, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:06:00+01:00", "open": 16.126, "high": 16.213, "low": 16.126, "close": 16.195, "volume": 37080.03407, "body_percent": 0.4278804415230005, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:07:00+01:00", "open": 16.153, "high": 16.207, "low": 16.15, "close": 16.181, "volume": 9000.53714, "body_percent": 0.1733424131740373, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T23:08:00+01:00", "open": 16.181, "high": 16.181, "low": 16.181, "close": 16.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8931.225650833336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 58700.079, "min": 0 }, "price_stats": { "highest": 16.213, "lowest": 15.772, "range": 0.4410000000000007, "current": 16.181 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:08:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:30:00+01:00", "open": 15.776, "high": 15.834, "low": 15.647, "close": 15.791, "volume": 35257.59706, "body_percent": 0.09508113590264053, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.12899999999999956, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:35:00+01:00", "open": 15.726, "high": 16.032, "low": 15.726, "close": 15.809, "volume": 79311.5703, "body_percent": 0.527788375937927, "direction": "GREEN", "wick_upper": 0.22300000000000075, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 16.112, "low": 15.811, "close": 15.968, "volume": 116981.86756, "body_percent": 0.9929795711846184, "direction": "GREEN", "wick_upper": 0.14399999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.213, "low": 16, "close": 16.181, "volume": 86045.08379, "body_percent": 1.0302197802197972, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015999999999998238, "pattern": null } ], "volume_stats": { "average": 46277.01305466668, "latest": 86045.08379, "ratio_latest_vs_avg": 1.859348261919057, "max": 157242.87678, "min": 6244.21351 }, "price_stats": { "highest": 16.313, "lowest": 14.889, "range": 1.4239999999999995, "current": 16.181 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:08:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.213, "low": 15.862, "close": 16.181, "volume": 104706.12421, "body_percent": 1.6011553434635235, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 415790.10454666655, "latest": 104706.12421, "ratio_latest_vs_avg": 0.25182447361069465, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.181 } } }, "technical_indicators": { "1m": { "rsi_14": 24.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04972655, "signal_line": 15.96171437, "histogram": -16.01144091 }, "bollinger_bands": { "upper": 16.18423111, "middle": 15.98575, "lower": 15.78726889 }, "stochastic": { "K": 10.71, "D": 3.54 }, "atr": 0, "momentum": -0.276, "moving_averages": { "sma_9": 15.94988888888889, "sma_20": 15.985750000000001, "ema_12": 15.961714367279791, "ema_26": 16.011440913949713 } }, "5m": { "rsi_14": 30.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06145792, "signal_line": 15.92989991, "histogram": -15.99135783 }, "bollinger_bands": { "upper": 16.15349091, "middle": 15.95475, "lower": 15.75600909 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.39, "moving_averages": { "sma_9": 15.933333333333334, "sma_20": 15.95475, "ema_12": 15.92989991384452, "ema_26": 15.991357834341803 } }, "1h": { "rsi_14": 38.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.4590986, "signal_line": 14.86904334, "histogram": -15.32814194 }, "bollinger_bands": { "upper": 16.94935099, "middle": 15.36455, "lower": 13.77974901 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.972, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.36455, "ema_12": 14.86904333707352, "ema_26": 15.32814193993462 } } }, "volume_profile": { "timestamp": "2025-11-17T23:08:05+01:00", "last_500_trades": { "buy_volume": 7372.449999999992, "sell_volume": 3195.5700000000006, "buy_trades": 320, "sell_trades": 180, "buy_sell_ratio": 2.307084495097898, "cumulative_delta": 4176.879999999999, "delta_percent": 39.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7103.899999999996, "point_of_control_volume": 7103.899999999996, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T23:08:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2025-11-17T23:08:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:08:05+01:00", "last_60min": { "current_imbalance": -18.578, "imbalance_change_60min": -20.483999999999998, "min_imbalance": -21.422, "max_imbalance": 17, "average_imbalance": -5.1251509433962275, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.078, -10.025, -6.667, -4.216, 3.859, -8.443, -10.453, -9.065, -12.96, -3.3, -9.39, -7.886, -9.436, -4.116, -3.815, 0.406, 6.725, 0.554, -16.177, -18.578 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:08:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003602686059262393, "average_range_1m": 0.06577777777777782, "atr_14_1m": 0.05107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92034.23, "zen_price": 16.214, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 1.53, "correlation_1h": 0.395, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-17T23:08:06+01:00", "key_levels": { "current_price": 16.214, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 5.46, "distance_to_support_percent": 22.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.6%" } } }, { "timestamp": "2025-11-17T23:09:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763417342, "price_data": { "timestamp": "2025-11-17T23:09:02+01:00", "symbol": "ZENUSDC", "current_price": 16.205, "bid": 16.213, "ask": 16.227, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08639308855291174, "high_24h": 17.1, "low_24h": 12.548, "open_24h": 12.554, "volume_24h": 833487.7, "volume_usdc_24h": 0, "price_change_24h": 3.651, "price_change_24h_percent": 29.082, "trades_24h": 42889 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:09:02+01:00", "bids_analysis": { "total_quantity": 5659.539999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.211, "quantity": 36.05, "cumulative": 36.05 }, { "price": 16.206, "quantity": 10, "cumulative": 46.05 }, { "price": 16.205, "quantity": 10, "cumulative": 56.05 }, { "price": 16.204, "quantity": 122.34, "cumulative": 178.39 }, { "price": 16.201, "quantity": 6.24, "cumulative": 184.63 }, { "price": 16.199, "quantity": 17.39, "cumulative": 202.01999999999998 }, { "price": 16.198, "quantity": 16.24, "cumulative": 218.26 }, { "price": 16.197, "quantity": 201.06, "cumulative": 419.32 }, { "price": 16.191, "quantity": 6.24, "cumulative": 425.56 }, { "price": 16.19, "quantity": 73.67, "cumulative": 499.23 } ] }, "asks_analysis": { "total_quantity": 7537.090000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.219, "quantity": 73.67, "cumulative": 73.67 }, { "price": 16.226, "quantity": 24.62, "cumulative": 98.29 }, { "price": 16.227, "quantity": 73.67, "cumulative": 171.96 }, { "price": 16.233, "quantity": 59.68, "cumulative": 231.64000000000001 }, { "price": 16.234, "quantity": 73.67, "cumulative": 305.31 }, { "price": 16.239, "quantity": 6.24, "cumulative": 311.55 }, { "price": 16.241, "quantity": 36.05, "cumulative": 347.6 }, { "price": 16.242, "quantity": 6.24, "cumulative": 353.84000000000003 }, { "price": 16.243, "quantity": 73.67, "cumulative": 427.51000000000005 }, { "price": 16.246, "quantity": 6.24, "cumulative": 433.75000000000006 } ] }, "imbalance": { "quantity_difference": -1877.550000000002, "percent": -14.227, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7508919224793651 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 16.204, "quantity": 122.34 }, { "price": 16.197, "quantity": 201.06 }, { "price": 16.129, "quantity": 115.96 }, { "price": 16.099, "quantity": 108.98 }, { "price": 16.079, "quantity": 134.52 } ], "accumulation_ask_levels": [ { "price": 16.276, "quantity": 165.01 }, { "price": 16.328, "quantity": 165.01 }, { "price": 16.45, "quantity": 186.09 }, { "price": 16.5, "quantity": 189.65 }, { "price": 16.525, "quantity": 123.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:09:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 15.959, "low": 15.905, "close": 15.959, "volume": 214.66645, "body_percent": 0.3395158755108474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:51:00+01:00", "open": 15.979, "high": 16.043, "low": 15.979, "close": 16.005, "volume": 18539.34642, "body_percent": 0.16271356154953254, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:52:00+01:00", "open": 16.015, "high": 16.017, "low": 15.974, "close": 15.974, "volume": 11377.04378, "body_percent": 0.25600999063378316, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:53:00+01:00", "open": 15.98, "high": 16.001, "low": 15.941, "close": 15.941, "volume": 2639.93773, "body_percent": 0.24405506883604317, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:54:00+01:00", "open": 15.983, "high": 15.983, "low": 15.941, "close": 15.941, "volume": 573.96727, "body_percent": 0.2627792029030834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.962, "close": 15.974, "volume": 2835.17099, "body_percent": 0.0751785490540061, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:56:00+01:00", "open": 15.972, "high": 15.972, "low": 15.919, "close": 15.925, "volume": 1378.71303, "body_percent": 0.2942649636864439, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-17T22:57:00+01:00", "open": 15.925, "high": 15.925, "low": 15.925, "close": 15.925, "volume": 15.925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:58:00+01:00", "open": 15.932, "high": 15.954, "low": 15.925, "close": 15.925, "volume": 2715.536, "body_percent": 0.04393673110720357, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:59:00+01:00", "open": 15.95, "high": 15.957, "low": 15.933, "close": 15.933, "volume": 4169.34127, "body_percent": 0.1065830721003101, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 15.926, "low": 15.919, "close": 15.919, "volume": 517.16528, "body_percent": 0.04395328393821219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:01:00+01:00", "open": 15.87, "high": 15.893, "low": 15.862, "close": 15.893, "volume": 3132.7849, "body_percent": 0.1449275362318933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-17T23:02:00+01:00", "open": 15.926, "high": 15.932, "low": 15.893, "close": 15.893, "volume": 6928.10305, "body_percent": 0.20720833856586385, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:03:00+01:00", "open": 15.893, "high": 15.925, "low": 15.893, "close": 15.9, "volume": 4544.4391, "body_percent": 0.04404454791417399, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:04:00+01:00", "open": 15.953, "high": 16.014, "low": 15.953, "close": 16.014, "volume": 3538.54809, "body_percent": 0.3823732213376791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.171, "low": 16, "close": 16.132, "volume": 39964.51258, "body_percent": 0.7242757242757444, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:06:00+01:00", "open": 16.126, "high": 16.213, "low": 16.126, "close": 16.195, "volume": 37080.03407, "body_percent": 0.4278804415230005, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:07:00+01:00", "open": 16.153, "high": 16.207, "low": 16.15, "close": 16.181, "volume": 9000.53714, "body_percent": 0.1733424131740373, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T23:08:00+01:00", "open": 16.209, "high": 16.219, "low": 16.204, "close": 16.205, "volume": 6639.59735, "body_percent": 0.024677648220132867, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0.0009999999999976694, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:09:00+01:00", "open": 16.205, "high": 16.205, "low": 16.205, "close": 16.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8952.389870666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 58700.079, "min": 0 }, "price_stats": { "highest": 16.219, "lowest": 15.772, "range": 0.44700000000000095, "current": 16.205 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:09:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:30:00+01:00", "open": 15.776, "high": 15.834, "low": 15.647, "close": 15.791, "volume": 35257.59706, "body_percent": 0.09508113590264053, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.12899999999999956, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:35:00+01:00", "open": 15.726, "high": 16.032, "low": 15.726, "close": 15.809, "volume": 79311.5703, "body_percent": 0.527788375937927, "direction": "GREEN", "wick_upper": 0.22300000000000075, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 16.112, "low": 15.811, "close": 15.968, "volume": 116981.86756, "body_percent": 0.9929795711846184, "direction": "GREEN", "wick_upper": 0.14399999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.205, "volume": 92684.68114, "body_percent": 1.1800699300699304, "direction": "GREEN", "wick_upper": 0.014000000000002899, "wick_lower": 0.015999999999998238, "pattern": null } ], "volume_stats": { "average": 46387.67301050001, "latest": 92684.68114, "ratio_latest_vs_avg": 1.9980454962468261, "max": 157242.87678, "min": 6244.21351 }, "price_stats": { "highest": 16.313, "lowest": 14.889, "range": 1.4239999999999995, "current": 16.205 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:09:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.219, "low": 15.862, "close": 16.205, "volume": 111345.72156, "body_percent": 1.751852316965956, "direction": "GREEN", "wick_upper": 0.014000000000002899, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 415900.76450249995, "latest": 111345.72156, "ratio_latest_vs_avg": 0.2677218487280052, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.205 } } }, "technical_indicators": { "1m": { "rsi_14": 13.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05274951, "signal_line": 15.97321266, "histogram": -16.02596216 }, "bollinger_bands": { "upper": 16.22250519, "middle": 16.00195, "lower": 15.78139481 }, "stochastic": { "K": 58.93, "D": 19.45 }, "atr": 0, "momentum": -0.246, "moving_averages": { "sma_9": 15.952111111111114, "sma_20": 16.00195, "ema_12": 15.973212656457234, "ema_26": 16.025962163764472 } }, "5m": { "rsi_14": 29.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06601498, "signal_line": 15.93090395, "histogram": -15.99691892 }, "bollinger_bands": { "upper": 16.16035007, "middle": 15.95595, "lower": 15.75154993 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.414, "moving_averages": { "sma_9": 15.933333333333334, "sma_20": 15.955950000000001, "ema_12": 15.930903948182387, "ema_26": 15.996918923877715 } }, "1h": { "rsi_14": 38.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.46365566, "signal_line": 14.87004737, "histogram": -15.33370303 }, "bollinger_bands": { "upper": 16.95305638, "middle": 15.36575, "lower": 13.77844362 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.996, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.36575, "ema_12": 14.87004737141139, "ema_26": 15.33370302947053 } } }, "volume_profile": { "timestamp": "2025-11-17T23:09:05+01:00", "last_500_trades": { "buy_volume": 7345.279999999994, "sell_volume": 3309.5900000000006, "buy_trades": 317, "sell_trades": 183, "buy_sell_ratio": 2.2193927344474673, "cumulative_delta": 4035.69, "delta_percent": 37.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7513.549999999997, "point_of_control_volume": 7513.549999999997, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T23:09:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2025-11-17T23:09:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:09:05+01:00", "last_60min": { "current_imbalance": -32.068, "imbalance_change_60min": -29.141999999999996, "min_imbalance": -32.068, "max_imbalance": 17, "average_imbalance": -5.766169811320754, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -10.025, -6.667, -4.216, 3.859, -8.443, -10.453, -9.065, -12.96, -3.3, -9.39, -7.886, -9.436, -4.116, -3.815, 0.406, 6.725, 0.554, -16.177, -18.578, -32.068 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:09:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035879773064275383, "average_range_1m": 0.06570707070707076, "atr_14_1m": 0.04792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92050.33, "zen_price": 16.206, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 1.41, "correlation_1h": 0.438, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-17T23:09:07+01:00", "key_levels": { "current_price": 16.206, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 5.52, "distance_to_support_percent": 22.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.8%" } } }, { "timestamp": "2025-11-17T23:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763417402, "price_data": { "timestamp": "2025-11-17T23:10:02+01:00", "symbol": "ZENUSDC", "current_price": 16.185, "bid": 16.185, "ask": 16.205, "bid_ask_spread_absolute": 0.019999999999999574, "bid_ask_spread_percent": 0.12357120790855468, "high_24h": 17.1, "low_24h": 12.571, "open_24h": 12.573, "volume_24h": 833643.77, "volume_usdc_24h": 0, "price_change_24h": 3.612, "price_change_24h_percent": 28.728, "trades_24h": 42904 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:10:02+01:00", "bids_analysis": { "total_quantity": 5427.4, "levels_count": 100, "top_10_bids": [ { "price": 16.185, "quantity": 91.34, "cumulative": 91.34 }, { "price": 16.181, "quantity": 73.67, "cumulative": 165.01 }, { "price": 16.18, "quantity": 36.05, "cumulative": 201.06 }, { "price": 16.179, "quantity": 6.24, "cumulative": 207.3 }, { "price": 16.178, "quantity": 91.34, "cumulative": 298.64 }, { "price": 16.175, "quantity": 13.63, "cumulative": 312.27 }, { "price": 16.174, "quantity": 73.67, "cumulative": 385.94 }, { "price": 16.173, "quantity": 36.05, "cumulative": 421.99 }, { "price": 16.172, "quantity": 6.24, "cumulative": 428.23 }, { "price": 16.171, "quantity": 91.34, "cumulative": 519.57 } ] }, "asks_analysis": { "total_quantity": 6804.500000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.204, "quantity": 36.05, "cumulative": 36.05 }, { "price": 16.205, "quantity": 73.67, "cumulative": 109.72 }, { "price": 16.209, "quantity": 13.63, "cumulative": 123.35 }, { "price": 16.21, "quantity": 10, "cumulative": 133.35 }, { "price": 16.211, "quantity": 42.29, "cumulative": 175.64 }, { "price": 16.212, "quantity": 73.67, "cumulative": 249.31 }, { "price": 16.216, "quantity": 6.24, "cumulative": 255.55 }, { "price": 16.217, "quantity": 10, "cumulative": 265.55 }, { "price": 16.218, "quantity": 42.29, "cumulative": 307.84000000000003 }, { "price": 16.219, "quantity": 73.67, "cumulative": 381.51000000000005 } ] }, "imbalance": { "quantity_difference": -1377.1000000000013, "percent": -11.258, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7976192225732969 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 16.129, "quantity": 115.96 }, { "price": 16.079, "quantity": 134.52 }, { "price": 16.068, "quantity": 375.16 }, { "price": 16.044, "quantity": 287.47 } ], "accumulation_ask_levels": [ { "price": 16.276, "quantity": 165.01 }, { "price": 16.45, "quantity": 186.09 }, { "price": 16.49, "quantity": 123.13 }, { "price": 16.5, "quantity": 189.65 }, { "price": 16.533, "quantity": 100.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:10:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:51:00+01:00", "open": 15.979, "high": 16.043, "low": 15.979, "close": 16.005, "volume": 18539.34642, "body_percent": 0.16271356154953254, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:52:00+01:00", "open": 16.015, "high": 16.017, "low": 15.974, "close": 15.974, "volume": 11377.04378, "body_percent": 0.25600999063378316, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:53:00+01:00", "open": 15.98, "high": 16.001, "low": 15.941, "close": 15.941, "volume": 2639.93773, "body_percent": 0.24405506883604317, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:54:00+01:00", "open": 15.983, "high": 15.983, "low": 15.941, "close": 15.941, "volume": 573.96727, "body_percent": 0.2627792029030834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.962, "close": 15.974, "volume": 2835.17099, "body_percent": 0.0751785490540061, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:56:00+01:00", "open": 15.972, "high": 15.972, "low": 15.919, "close": 15.925, "volume": 1378.71303, "body_percent": 0.2942649636864439, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-17T22:57:00+01:00", "open": 15.925, "high": 15.925, "low": 15.925, "close": 15.925, "volume": 15.925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:58:00+01:00", "open": 15.932, "high": 15.954, "low": 15.925, "close": 15.925, "volume": 2715.536, "body_percent": 0.04393673110720357, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:59:00+01:00", "open": 15.95, "high": 15.957, "low": 15.933, "close": 15.933, "volume": 4169.34127, "body_percent": 0.1065830721003101, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 15.926, "low": 15.919, "close": 15.919, "volume": 517.16528, "body_percent": 0.04395328393821219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:01:00+01:00", "open": 15.87, "high": 15.893, "low": 15.862, "close": 15.893, "volume": 3132.7849, "body_percent": 0.1449275362318933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-17T23:02:00+01:00", "open": 15.926, "high": 15.932, "low": 15.893, "close": 15.893, "volume": 6928.10305, "body_percent": 0.20720833856586385, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:03:00+01:00", "open": 15.893, "high": 15.925, "low": 15.893, "close": 15.9, "volume": 4544.4391, "body_percent": 0.04404454791417399, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:04:00+01:00", "open": 15.953, "high": 16.014, "low": 15.953, "close": 16.014, "volume": 3538.54809, "body_percent": 0.3823732213376791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.171, "low": 16, "close": 16.132, "volume": 39964.51258, "body_percent": 0.7242757242757444, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:06:00+01:00", "open": 16.126, "high": 16.213, "low": 16.126, "close": 16.195, "volume": 37080.03407, "body_percent": 0.4278804415230005, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:07:00+01:00", "open": 16.153, "high": 16.207, "low": 16.15, "close": 16.181, "volume": 9000.53714, "body_percent": 0.1733424131740373, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T23:08:00+01:00", "open": 16.209, "high": 16.219, "low": 16.204, "close": 16.205, "volume": 6639.59735, "body_percent": 0.024677648220132867, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0.0009999999999976694, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:09:00+01:00", "open": 16.206, "high": 16.216, "low": 16.163, "close": 16.185, "volume": 6454.94159, "body_percent": 0.1295816364309564, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.185, "high": 16.185, "low": 16.185, "close": 16.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8868.103444166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 58700.079, "min": 0 }, "price_stats": { "highest": 16.219, "lowest": 15.772, "range": 0.44700000000000095, "current": 16.185 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:10:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:35:00+01:00", "open": 15.726, "high": 16.032, "low": 15.726, "close": 15.809, "volume": 79311.5703, "body_percent": 0.527788375937927, "direction": "GREEN", "wick_upper": 0.22300000000000075, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 16.112, "low": 15.811, "close": 15.968, "volume": 116981.86756, "body_percent": 0.9929795711846184, "direction": "GREEN", "wick_upper": 0.14399999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.185, "high": 16.185, "low": 16.185, "close": 16.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45693.787356166664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 157242.87678, "min": 0 }, "price_stats": { "highest": 16.313, "lowest": 14.889, "range": 1.4239999999999995, "current": 16.185 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:10:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.219, "low": 15.862, "close": 16.185, "volume": 117800.66315, "body_percent": 1.6262715057139179, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 416008.34686233324, "latest": 117800.66315, "ratio_latest_vs_avg": 0.28316898936881896, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.185 } } }, "technical_indicators": { "1m": { "rsi_14": 18.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0515062, "signal_line": 15.97480795, "histogram": -16.02631416 }, "bollinger_bands": { "upper": 16.24248542, "middle": 16.01225, "lower": 15.78201458 }, "stochastic": { "K": 92.56, "D": 30.55 }, "atr": 0, "momentum": -0.18, "moving_averages": { "sma_9": 15.949222222222224, "sma_20": 16.012249999999998, "ema_12": 15.974807954116711, "ema_26": 16.026314156283313 } }, "5m": { "rsi_14": 35.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05303525, "signal_line": 15.95535221, "histogram": -16.00838746 }, "bollinger_bands": { "upper": 16.18326282, "middle": 15.97465, "lower": 15.76603718 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.376, "moving_averages": { "sma_9": 15.963000000000001, "sma_20": 15.974650000000002, "ema_12": 15.955352207973707, "ema_26": 16.00838745720561 } }, "1h": { "rsi_14": 38.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.45985811, "signal_line": 14.86921068, "histogram": -15.32906879 }, "bollinger_bands": { "upper": 16.94996404, "middle": 15.36475, "lower": 13.77953596 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.976, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.364749999999997, "ema_12": 14.869210676129834, "ema_26": 15.329068788190606 } } }, "volume_profile": { "timestamp": "2025-11-17T23:10:04+01:00", "last_500_trades": { "buy_volume": 7414.669999999996, "sell_volume": 3296.040000000001, "buy_trades": 320, "sell_trades": 180, "buy_sell_ratio": 2.249569179985678, "cumulative_delta": 4118.630000000001, "delta_percent": 38.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7911.909999999998, "point_of_control_volume": 7911.909999999998, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T23:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2025-11-17T23:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:10:05+01:00", "last_60min": { "current_imbalance": -14.227, "imbalance_change_60min": -10.225999999999999, "min_imbalance": -32.068, "max_imbalance": 17, "average_imbalance": -5.979396226415093, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -6.667, -4.216, 3.859, -8.443, -10.453, -9.065, -12.96, -3.3, -9.39, -7.886, -9.436, -4.116, -3.815, 0.406, 6.725, 0.554, -16.177, -18.578, -32.068, -14.227 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003517945998402226, "average_range_1m": 0.0651414141414142, "atr_14_1m": 0.05164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92120.94, "zen_price": 16.185, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 1.24, "correlation_1h": 0.494, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-17T23:10:06+01:00", "key_levels": { "current_price": 16.185, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 5.65, "distance_to_support_percent": 22.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20.2%" } } }, { "timestamp": "2025-11-17T23:11:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763417462, "price_data": { "timestamp": "2025-11-17T23:11:02+01:00", "symbol": "ZENUSDC", "current_price": 16.18, "bid": 16.172, "ask": 16.191, "bid_ask_spread_absolute": 0.01899999999999835, "bid_ask_spread_percent": 0.11742892459825928, "high_24h": 17.1, "low_24h": 12.571, "open_24h": 12.587, "volume_24h": 833770.18, "volume_usdc_24h": 0, "price_change_24h": 3.593, "price_change_24h_percent": 28.545, "trades_24h": 42911 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:11:02+01:00", "bids_analysis": { "total_quantity": 5099.9400000000005, "levels_count": 100, "top_10_bids": [ { "price": 16.173, "quantity": 6.24, "cumulative": 6.24 }, { "price": 16.172, "quantity": 10, "cumulative": 16.240000000000002 }, { "price": 16.171, "quantity": 6.24, "cumulative": 22.480000000000004 }, { "price": 16.17, "quantity": 10, "cumulative": 32.480000000000004 }, { "price": 16.169, "quantity": 79.91, "cumulative": 112.39 }, { "price": 16.168, "quantity": 36.05, "cumulative": 148.44 }, { "price": 16.167, "quantity": 7.41, "cumulative": 155.85 }, { "price": 16.165, "quantity": 6.24, "cumulative": 162.09 }, { "price": 16.164, "quantity": 91.34, "cumulative": 253.43 }, { "price": 16.162, "quantity": 6.24, "cumulative": 259.67 } ] }, "asks_analysis": { "total_quantity": 6910.330000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.191, "quantity": 73.67, "cumulative": 73.67 }, { "price": 16.195, "quantity": 36.05, "cumulative": 109.72 }, { "price": 16.197, "quantity": 91.34, "cumulative": 201.06 }, { "price": 16.198, "quantity": 73.67, "cumulative": 274.73 }, { "price": 16.2, "quantity": 7.41, "cumulative": 282.14000000000004 }, { "price": 16.202, "quantity": 42.29, "cumulative": 324.43000000000006 }, { "price": 16.204, "quantity": 6.24, "cumulative": 330.6700000000001 }, { "price": 16.205, "quantity": 73.67, "cumulative": 404.3400000000001 }, { "price": 16.21, "quantity": 6.24, "cumulative": 410.5800000000001 }, { "price": 16.211, "quantity": 127.39, "cumulative": 537.9700000000001 } ] }, "imbalance": { "quantity_difference": -1810.3900000000003, "percent": -15.074, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7380168530301736 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 16.129, "quantity": 115.96 }, { "price": 16.079, "quantity": 134.52 }, { "price": 16.068, "quantity": 375.16 }, { "price": 15.982, "quantity": 259.78 } ], "accumulation_ask_levels": [ { "price": 16.211, "quantity": 127.39 }, { "price": 16.233, "quantity": 133.63 }, { "price": 16.353, "quantity": 101.52 }, { "price": 16.45, "quantity": 186.09 }, { "price": 16.49, "quantity": 123.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:11:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:52:00+01:00", "open": 16.015, "high": 16.017, "low": 15.974, "close": 15.974, "volume": 11377.04378, "body_percent": 0.25600999063378316, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:53:00+01:00", "open": 15.98, "high": 16.001, "low": 15.941, "close": 15.941, "volume": 2639.93773, "body_percent": 0.24405506883604317, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:54:00+01:00", "open": 15.983, "high": 15.983, "low": 15.941, "close": 15.941, "volume": 573.96727, "body_percent": 0.2627792029030834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.962, "close": 15.974, "volume": 2835.17099, "body_percent": 0.0751785490540061, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:56:00+01:00", "open": 15.972, "high": 15.972, "low": 15.919, "close": 15.925, "volume": 1378.71303, "body_percent": 0.2942649636864439, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-17T22:57:00+01:00", "open": 15.925, "high": 15.925, "low": 15.925, "close": 15.925, "volume": 15.925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:58:00+01:00", "open": 15.932, "high": 15.954, "low": 15.925, "close": 15.925, "volume": 2715.536, "body_percent": 0.04393673110720357, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:59:00+01:00", "open": 15.95, "high": 15.957, "low": 15.933, "close": 15.933, "volume": 4169.34127, "body_percent": 0.1065830721003101, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 15.926, "low": 15.919, "close": 15.919, "volume": 517.16528, "body_percent": 0.04395328393821219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:01:00+01:00", "open": 15.87, "high": 15.893, "low": 15.862, "close": 15.893, "volume": 3132.7849, "body_percent": 0.1449275362318933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-17T23:02:00+01:00", "open": 15.926, "high": 15.932, "low": 15.893, "close": 15.893, "volume": 6928.10305, "body_percent": 0.20720833856586385, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:03:00+01:00", "open": 15.893, "high": 15.925, "low": 15.893, "close": 15.9, "volume": 4544.4391, "body_percent": 0.04404454791417399, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:04:00+01:00", "open": 15.953, "high": 16.014, "low": 15.953, "close": 16.014, "volume": 3538.54809, "body_percent": 0.3823732213376791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.171, "low": 16, "close": 16.132, "volume": 39964.51258, "body_percent": 0.7242757242757444, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:06:00+01:00", "open": 16.126, "high": 16.213, "low": 16.126, "close": 16.195, "volume": 37080.03407, "body_percent": 0.4278804415230005, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:07:00+01:00", "open": 16.153, "high": 16.207, "low": 16.15, "close": 16.181, "volume": 9000.53714, "body_percent": 0.1733424131740373, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T23:08:00+01:00", "open": 16.209, "high": 16.219, "low": 16.204, "close": 16.205, "volume": 6639.59735, "body_percent": 0.024677648220132867, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0.0009999999999976694, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:09:00+01:00", "open": 16.206, "high": 16.216, "low": 16.163, "close": 16.185, "volume": 6454.94159, "body_percent": 0.1295816364309564, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.185, "low": 16.163, "close": 16.184, "volume": 1539.76245, "body_percent": 0.04945598417410159, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.012999999999998124, "pattern": null }, { "timestamp": "2025-11-17T23:11:00+01:00", "open": 16.181, "high": 16.181, "low": 16.18, "close": 16.18, "volume": 839.91121, "body_percent": 0.006180087757253706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8877.525227000002, "latest": 839.91121, "ratio_latest_vs_avg": 0.09461096291177003, "max": 58700.079, "min": 15.925 }, "price_stats": { "highest": 16.219, "lowest": 15.772, "range": 0.44700000000000095, "current": 16.18 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:11:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:35:00+01:00", "open": 15.726, "high": 16.032, "low": 15.726, "close": 15.809, "volume": 79311.5703, "body_percent": 0.527788375937927, "direction": "GREEN", "wick_upper": 0.22300000000000075, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 16.112, "low": 15.811, "close": 15.968, "volume": 116981.86756, "body_percent": 0.9929795711846184, "direction": "GREEN", "wick_upper": 0.14399999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.185, "low": 16.163, "close": 16.18, "volume": 2379.67366, "body_percent": 0.024727992087050794, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.012999999999998124, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 45733.44858383333, "latest": 2379.67366, "ratio_latest_vs_avg": 0.0520335494848558, "max": 157242.87678, "min": 2379.67366 }, "price_stats": { "highest": 16.313, "lowest": 14.889, "range": 1.4239999999999995, "current": 16.18 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:11:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.219, "low": 15.862, "close": 16.18, "volume": 120180.33681, "body_percent": 1.594876302900914, "direction": "GREEN", "wick_upper": 0.03900000000000148, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 416048.0080899999, "latest": 120180.33681, "ratio_latest_vs_avg": 0.28886170459444305, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.18 } } }, "technical_indicators": { "1m": { "rsi_14": 20.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05622146, "signal_line": 15.96876703, "histogram": -16.02498849 }, "bollinger_bands": { "upper": 16.26087767, "middle": 16.02055, "lower": 15.78022233 }, "stochastic": { "K": 33.89, "D": 11.18 }, "atr": 0, "momentum": -0.198, "moving_averages": { "sma_9": 15.939666666666666, "sma_20": 16.020549999999997, "ema_12": 15.968767032975087, "ema_26": 16.024988494988907 } }, "5m": { "rsi_14": 36.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05056684, "signal_line": 15.95480836, "histogram": -16.0053752 }, "bollinger_bands": { "upper": 16.18005242, "middle": 15.974, "lower": 15.76794758 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.363, "moving_averages": { "sma_9": 15.963000000000001, "sma_20": 15.974, "ema_12": 15.954808356040697, "ema_26": 16.005375200373656 } }, "1h": { "rsi_14": 38.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.45738971, "signal_line": 14.86866682, "histogram": -15.32605653 }, "bollinger_bands": { "upper": 16.94797827, "middle": 15.3641, "lower": 13.78022173 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.963, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.364099999999999, "ema_12": 14.868666824196822, "ema_26": 15.326056531358649 } } }, "volume_profile": { "timestamp": "2025-11-17T23:11:04+01:00", "last_500_trades": { "buy_volume": 7446.989999999995, "sell_volume": 3263.29, "buy_trades": 322, "sell_trades": 178, "buy_sell_ratio": 2.2820497105681676, "cumulative_delta": 4183.7, "delta_percent": 39.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8072.999999999997, "point_of_control_volume": 8072.999999999997, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T23:11:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-11-17T23:11:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:11:05+01:00", "last_60min": { "current_imbalance": -11.258, "imbalance_change_60min": -12.728, "min_imbalance": -32.068, "max_imbalance": 17, "average_imbalance": -6.1163207547169804, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.216, 3.859, -8.443, -10.453, -9.065, -12.96, -3.3, -9.39, -7.886, -9.436, -4.116, -3.815, 0.406, 6.725, 0.554, -16.177, -18.578, -32.068, -14.227, -11.258 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:11:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035047045302944164, "average_range_1m": 0.06505050505050508, "atr_14_1m": 0.052, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92096.93, "zen_price": 16.172, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.91, "correlation_1h": 0.531, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-17T23:11:06+01:00", "key_levels": { "current_price": 16.172, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 5.74, "distance_to_support_percent": 22.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20.5%" } } }, { "timestamp": "2025-11-17T23:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763417522, "price_data": { "timestamp": "2025-11-17T23:12:02+01:00", "symbol": "ZENUSDC", "current_price": 16.173, "bid": 16.152, "ask": 16.168, "bid_ask_spread_absolute": 0.015999999999998238, "bid_ask_spread_percent": 0.09893031595868572, "high_24h": 17.1, "low_24h": 12.571, "open_24h": 12.571, "volume_24h": 833942.43, "volume_usdc_24h": 0, "price_change_24h": 3.602, "price_change_24h_percent": 28.653, "trades_24h": 42922 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:12:02+01:00", "bids_analysis": { "total_quantity": 5165.830000000003, "levels_count": 100, "top_10_bids": [ { "price": 16.152, "quantity": 91.34, "cumulative": 91.34 }, { "price": 16.146, "quantity": 7.39, "cumulative": 98.73 }, { "price": 16.145, "quantity": 6.24, "cumulative": 104.97 }, { "price": 16.144, "quantity": 10, "cumulative": 114.97 }, { "price": 16.143, "quantity": 115.96, "cumulative": 230.93 }, { "price": 16.142, "quantity": 91.34, "cumulative": 322.27 }, { "price": 16.137, "quantity": 6.24, "cumulative": 328.51 }, { "price": 16.136, "quantity": 109.72, "cumulative": 438.23 }, { "price": 16.135, "quantity": 91.34, "cumulative": 529.57 }, { "price": 16.132, "quantity": 6.24, "cumulative": 535.8100000000001 } ] }, "asks_analysis": { "total_quantity": 4793.01, "levels_count": 100, "top_10_asks": [ { "price": 16.168, "quantity": 6.24, "cumulative": 6.24 }, { "price": 16.169, "quantity": 36.05, "cumulative": 42.29 }, { "price": 16.173, "quantity": 79.91, "cumulative": 122.19999999999999 }, { "price": 16.174, "quantity": 24.62, "cumulative": 146.82 }, { "price": 16.175, "quantity": 6.24, "cumulative": 153.06 }, { "price": 16.176, "quantity": 36.05, "cumulative": 189.11 }, { "price": 16.179, "quantity": 98.73, "cumulative": 287.84000000000003 }, { "price": 16.18, "quantity": 6.24, "cumulative": 294.08000000000004 }, { "price": 16.181, "quantity": 73.67, "cumulative": 367.75000000000006 }, { "price": 16.182, "quantity": 6.24, "cumulative": 373.99000000000007 } ] }, "imbalance": { "quantity_difference": 372.82000000000244, "percent": 3.744, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0777841064383347 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 16.143, "quantity": 115.96 }, { "price": 16.136, "quantity": 109.72 }, { "price": 16.129, "quantity": 115.96 }, { "price": 16.079, "quantity": 134.52 }, { "price": 16.068, "quantity": 381.4 } ], "accumulation_ask_levels": [ { "price": 16.233, "quantity": 133.63 }, { "price": 16.45, "quantity": 186.09 }, { "price": 16.457, "quantity": 123.21 }, { "price": 16.5, "quantity": 189.65 }, { "price": 16.533, "quantity": 100.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:12:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:53:00+01:00", "open": 15.98, "high": 16.001, "low": 15.941, "close": 15.941, "volume": 2639.93773, "body_percent": 0.24405506883604317, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:54:00+01:00", "open": 15.983, "high": 15.983, "low": 15.941, "close": 15.941, "volume": 573.96727, "body_percent": 0.2627792029030834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.962, "close": 15.974, "volume": 2835.17099, "body_percent": 0.0751785490540061, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:56:00+01:00", "open": 15.972, "high": 15.972, "low": 15.919, "close": 15.925, "volume": 1378.71303, "body_percent": 0.2942649636864439, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-17T22:57:00+01:00", "open": 15.925, "high": 15.925, "low": 15.925, "close": 15.925, "volume": 15.925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:58:00+01:00", "open": 15.932, "high": 15.954, "low": 15.925, "close": 15.925, "volume": 2715.536, "body_percent": 0.04393673110720357, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:59:00+01:00", "open": 15.95, "high": 15.957, "low": 15.933, "close": 15.933, "volume": 4169.34127, "body_percent": 0.1065830721003101, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 15.926, "low": 15.919, "close": 15.919, "volume": 517.16528, "body_percent": 0.04395328393821219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:01:00+01:00", "open": 15.87, "high": 15.893, "low": 15.862, "close": 15.893, "volume": 3132.7849, "body_percent": 0.1449275362318933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-17T23:02:00+01:00", "open": 15.926, "high": 15.932, "low": 15.893, "close": 15.893, "volume": 6928.10305, "body_percent": 0.20720833856586385, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:03:00+01:00", "open": 15.893, "high": 15.925, "low": 15.893, "close": 15.9, "volume": 4544.4391, "body_percent": 0.04404454791417399, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:04:00+01:00", "open": 15.953, "high": 16.014, "low": 15.953, "close": 16.014, "volume": 3538.54809, "body_percent": 0.3823732213376791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.171, "low": 16, "close": 16.132, "volume": 39964.51258, "body_percent": 0.7242757242757444, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:06:00+01:00", "open": 16.126, "high": 16.213, "low": 16.126, "close": 16.195, "volume": 37080.03407, "body_percent": 0.4278804415230005, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:07:00+01:00", "open": 16.153, "high": 16.207, "low": 16.15, "close": 16.181, "volume": 9000.53714, "body_percent": 0.1733424131740373, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T23:08:00+01:00", "open": 16.209, "high": 16.219, "low": 16.204, "close": 16.205, "volume": 6639.59735, "body_percent": 0.024677648220132867, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0.0009999999999976694, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:09:00+01:00", "open": 16.206, "high": 16.216, "low": 16.163, "close": 16.185, "volume": 6454.94159, "body_percent": 0.1295816364309564, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.185, "low": 16.163, "close": 16.184, "volume": 1539.76245, "body_percent": 0.04945598417410159, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.012999999999998124, "pattern": null }, { "timestamp": "2025-11-17T23:11:00+01:00", "open": 16.181, "high": 16.204, "low": 16.159, "close": 16.173, "volume": 3756.88635, "body_percent": 0.04944070205798574, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:12:00+01:00", "open": 16.173, "high": 16.173, "low": 16.173, "close": 16.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8586.220268666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 58700.079, "min": 0 }, "price_stats": { "highest": 16.219, "lowest": 15.772, "range": 0.44700000000000095, "current": 16.173 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:12:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:35:00+01:00", "open": 15.726, "high": 16.032, "low": 15.726, "close": 15.809, "volume": 79311.5703, "body_percent": 0.527788375937927, "direction": "GREEN", "wick_upper": 0.22300000000000075, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 16.112, "low": 15.811, "close": 15.968, "volume": 116981.86756, "body_percent": 0.9929795711846184, "direction": "GREEN", "wick_upper": 0.14399999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.204, "low": 16.159, "close": 16.173, "volume": 5296.6488, "body_percent": 0.018545994065282605, "direction": "RED", "wick_upper": 0.028000000000002245, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" } ], "volume_stats": { "average": 45782.06483616667, "latest": 5296.6488, "ratio_latest_vs_avg": 0.11569265866348129, "max": 157242.87678, "min": 5296.6488 }, "price_stats": { "highest": 16.313, "lowest": 14.889, "range": 1.4239999999999995, "current": 16.173 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:12:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.219, "low": 15.862, "close": 16.173, "volume": 123097.31195, "body_percent": 1.5509230189626906, "direction": "GREEN", "wick_upper": 0.04600000000000293, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 416096.6243423333, "latest": 123097.31195, "ratio_latest_vs_avg": 0.2958382855053511, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.173 } } }, "technical_indicators": { "1m": { "rsi_14": 20.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0614528, "signal_line": 15.96786503, "histogram": -16.02931782 }, "bollinger_bands": { "upper": 16.27880992, "middle": 16.03055, "lower": 15.78229008 }, "stochastic": { "K": 15.89, "D": 5.25 }, "atr": 0, "momentum": -0.232, "moving_averages": { "sma_9": 15.930666666666667, "sma_20": 16.030549999999998, "ema_12": 15.967865025509921, "ema_26": 16.029317823617134 } }, "5m": { "rsi_14": 36.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05075672, "signal_line": 15.95485019, "histogram": -16.00560691 }, "bollinger_bands": { "upper": 16.18029498, "middle": 15.97405, "lower": 15.76780502 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.364, "moving_averages": { "sma_9": 15.963000000000001, "sma_20": 15.974050000000002, "ema_12": 15.954850190804773, "ema_26": 16.005606912437653 } }, "1h": { "rsi_14": 38.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.45757958, "signal_line": 14.86870866, "histogram": -15.32628824 }, "bollinger_bands": { "upper": 16.94813034, "middle": 15.36415, "lower": 13.78016966 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.964, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.364149999999999, "ema_12": 14.8687086589609, "ema_26": 15.326288243422649 } } }, "volume_profile": { "timestamp": "2025-11-17T23:12:04+01:00", "last_500_trades": { "buy_volume": 7382.899999999996, "sell_volume": 3390.6600000000003, "buy_trades": 316, "sell_trades": 184, "buy_sell_ratio": 2.17742268466906, "cumulative_delta": 3992.2400000000007, "delta_percent": 37.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8239.349999999999, "point_of_control_volume": 8239.349999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T23:12:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-11-17T23:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:12:05+01:00", "last_60min": { "current_imbalance": -15.074, "imbalance_change_60min": 6.348000000000001, "min_imbalance": -32.068, "max_imbalance": 17, "average_imbalance": -6.428471698113207, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.859, -8.443, -10.453, -9.065, -12.96, -3.3, -9.39, -7.886, -9.436, -4.116, -3.815, 0.406, 6.725, 0.554, -16.177, -18.578, -32.068, -14.227, -11.258, -15.074 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:12:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003457224707375306, "average_range_1m": 0.06352525252525258, "atr_14_1m": 0.05207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92101.88, "zen_price": 16.173, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.59, "correlation_1h": 0.562, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-17T23:12:06+01:00", "key_levels": { "current_price": 16.173, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 5.73, "distance_to_support_percent": 22.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20.5%" } } }, { "timestamp": "2025-11-17T23:13:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763417581, "price_data": { "timestamp": "2025-11-17T23:13:01+01:00", "symbol": "ZENUSDC", "current_price": 16.2, "bid": 16.194, "ask": 16.214, "bid_ask_spread_absolute": 0.019999999999999574, "bid_ask_spread_percent": 0.12345679012345416, "high_24h": 17.1, "low_24h": 12.574, "open_24h": 12.588, "volume_24h": 834891.21, "volume_usdc_24h": 0, "price_change_24h": 3.612, "price_change_24h_percent": 28.694, "trades_24h": 42966 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:13:02+01:00", "bids_analysis": { "total_quantity": 5865.11, "levels_count": 100, "top_10_bids": [ { "price": 16.209, "quantity": 6.24, "cumulative": 6.24 }, { "price": 16.208, "quantity": 109.72, "cumulative": 115.96 }, { "price": 16.207, "quantity": 91.34, "cumulative": 207.3 }, { "price": 16.202, "quantity": 6.24, "cumulative": 213.54000000000002 }, { "price": 16.201, "quantity": 36.05, "cumulative": 249.59000000000003 }, { "price": 16.2, "quantity": 91.34, "cumulative": 340.93000000000006 }, { "price": 16.198, "quantity": 73.67, "cumulative": 414.6000000000001 }, { "price": 16.195, "quantity": 6.24, "cumulative": 420.8400000000001 }, { "price": 16.194, "quantity": 36.05, "cumulative": 456.8900000000001 }, { "price": 16.193, "quantity": 91.34, "cumulative": 548.2300000000001 } ] }, "asks_analysis": { "total_quantity": 9415.670000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.227, "quantity": 73.67, "cumulative": 73.67 }, { "price": 16.231, "quantity": 6.24, "cumulative": 79.91 }, { "price": 16.233, "quantity": 42.29, "cumulative": 122.19999999999999 }, { "price": 16.234, "quantity": 73.67, "cumulative": 195.87 }, { "price": 16.235, "quantity": 6.24, "cumulative": 202.11 }, { "price": 16.239, "quantity": 97.58, "cumulative": 299.69 }, { "price": 16.241, "quantity": 42.29, "cumulative": 341.98 }, { "price": 16.243, "quantity": 79.91, "cumulative": 421.89 }, { "price": 16.248, "quantity": 36.05, "cumulative": 457.94 }, { "price": 16.249, "quantity": 6.24, "cumulative": 464.18 } ] }, "imbalance": { "quantity_difference": -3550.560000000002, "percent": -23.235, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6229094690022058 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 16.208, "quantity": 109.72 }, { "price": 16.157, "quantity": 300.87 }, { "price": 16.111, "quantity": 227.87 }, { "price": 16.103, "quantity": 154.03 }, { "price": 16.079, "quantity": 109.72 } ], "accumulation_ask_levels": [ { "price": 16.302, "quantity": 154.82 }, { "price": 16.32, "quantity": 150.04 }, { "price": 16.45, "quantity": 186.09 }, { "price": 16.5, "quantity": 189.65 }, { "price": 16.533, "quantity": 100.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:13:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:54:00+01:00", "open": 15.983, "high": 15.983, "low": 15.941, "close": 15.941, "volume": 573.96727, "body_percent": 0.2627792029030834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.962, "close": 15.974, "volume": 2835.17099, "body_percent": 0.0751785490540061, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:56:00+01:00", "open": 15.972, "high": 15.972, "low": 15.919, "close": 15.925, "volume": 1378.71303, "body_percent": 0.2942649636864439, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-17T22:57:00+01:00", "open": 15.925, "high": 15.925, "low": 15.925, "close": 15.925, "volume": 15.925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:58:00+01:00", "open": 15.932, "high": 15.954, "low": 15.925, "close": 15.925, "volume": 2715.536, "body_percent": 0.04393673110720357, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:59:00+01:00", "open": 15.95, "high": 15.957, "low": 15.933, "close": 15.933, "volume": 4169.34127, "body_percent": 0.1065830721003101, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 15.926, "low": 15.919, "close": 15.919, "volume": 517.16528, "body_percent": 0.04395328393821219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:01:00+01:00", "open": 15.87, "high": 15.893, "low": 15.862, "close": 15.893, "volume": 3132.7849, "body_percent": 0.1449275362318933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-17T23:02:00+01:00", "open": 15.926, "high": 15.932, "low": 15.893, "close": 15.893, "volume": 6928.10305, "body_percent": 0.20720833856586385, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:03:00+01:00", "open": 15.893, "high": 15.925, "low": 15.893, "close": 15.9, "volume": 4544.4391, "body_percent": 0.04404454791417399, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:04:00+01:00", "open": 15.953, "high": 16.014, "low": 15.953, "close": 16.014, "volume": 3538.54809, "body_percent": 0.3823732213376791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.171, "low": 16, "close": 16.132, "volume": 39964.51258, "body_percent": 0.7242757242757444, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:06:00+01:00", "open": 16.126, "high": 16.213, "low": 16.126, "close": 16.195, "volume": 37080.03407, "body_percent": 0.4278804415230005, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:07:00+01:00", "open": 16.153, "high": 16.207, "low": 16.15, "close": 16.181, "volume": 9000.53714, "body_percent": 0.1733424131740373, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T23:08:00+01:00", "open": 16.209, "high": 16.219, "low": 16.204, "close": 16.205, "volume": 6639.59735, "body_percent": 0.024677648220132867, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0.0009999999999976694, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:09:00+01:00", "open": 16.206, "high": 16.216, "low": 16.163, "close": 16.185, "volume": 6454.94159, "body_percent": 0.1295816364309564, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.185, "low": 16.163, "close": 16.184, "volume": 1539.76245, "body_percent": 0.04945598417410159, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.012999999999998124, "pattern": null }, { "timestamp": "2025-11-17T23:11:00+01:00", "open": 16.181, "high": 16.204, "low": 16.159, "close": 16.173, "volume": 3756.88635, "body_percent": 0.04944070205798574, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:12:00+01:00", "open": 16.154, "high": 16.199, "low": 16.092, "close": 16.187, "volume": 15499.84869, "body_percent": 0.2042837687260199, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-17T23:13:00+01:00", "open": 16.2, "high": 16.2, "low": 16.2, "close": 16.2, "volume": 75.006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8659.329371666669, "latest": 75.006, "ratio_latest_vs_avg": 0.008661871697064635, "max": 58700.079, "min": 15.925 }, "price_stats": { "highest": 16.219, "lowest": 15.772, "range": 0.44700000000000095, "current": 16.2 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:13:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:35:00+01:00", "open": 15.726, "high": 16.032, "low": 15.726, "close": 15.809, "volume": 79311.5703, "body_percent": 0.527788375937927, "direction": "GREEN", "wick_upper": 0.22300000000000075, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 16.112, "low": 15.811, "close": 15.968, "volume": 116981.86756, "body_percent": 0.9929795711846184, "direction": "GREEN", "wick_upper": 0.14399999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.204, "low": 16.092, "close": 16.2, "volume": 20871.50349, "body_percent": 0.14836795252226084, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 46041.64574766667, "latest": 20871.50349, "ratio_latest_vs_avg": 0.45331792882442173, "max": 157242.87678, "min": 6244.21351 }, "price_stats": { "highest": 16.313, "lowest": 14.889, "range": 1.4239999999999995, "current": 16.2 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:13:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.219, "low": 15.862, "close": 16.2, "volume": 138672.16664, "body_percent": 1.7204571141529519, "direction": "GREEN", "wick_upper": 0.019000000000001904, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 416356.2052538332, "latest": 138672.16664, "ratio_latest_vs_avg": 0.3330613664217109, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.2 } } }, "technical_indicators": { "1m": { "rsi_14": 16.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06891339, "signal_line": 15.9739856, "histogram": -16.04289899 }, "bollinger_bands": { "upper": 16.30083873, "middle": 16.0442, "lower": 15.78756127 }, "stochastic": { "K": 15.89, "D": 5.25 }, "atr": 0, "momentum": -0.259, "moving_averages": { "sma_9": 15.925333333333334, "sma_20": 16.0442, "ema_12": 15.973985602723117, "ema_26": 16.042898992746082 } }, "5m": { "rsi_14": 34.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05588341, "signal_line": 15.95597973, "histogram": -16.01186314 }, "bollinger_bands": { "upper": 16.18711717, "middle": 15.9754, "lower": 15.76368283 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.391, "moving_averages": { "sma_9": 15.963000000000001, "sma_20": 15.975400000000002, "ema_12": 15.955979729434876, "ema_26": 16.011863138165563 } }, "1h": { "rsi_14": 38.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.46270627, "signal_line": 14.8698382, "histogram": -15.33254447 }, "bollinger_bands": { "upper": 16.95227906, "middle": 15.3655, "lower": 13.77872094 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.991, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.365499999999997, "ema_12": 14.869838197591001, "ema_26": 15.332544469150545 } } }, "volume_profile": { "timestamp": "2025-11-17T23:13:04+01:00", "last_500_trades": { "buy_volume": 8004.729999999997, "sell_volume": 3335.4400000000005, "buy_trades": 330, "sell_trades": 170, "buy_sell_ratio": 2.39990226177056, "cumulative_delta": 4669.289999999999, "delta_percent": 41.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9181.89999999999, "point_of_control_volume": 9181.89999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T23:13:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-11-17T23:13:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:13:04+01:00", "last_60min": { "current_imbalance": 3.744, "imbalance_change_60min": 25.166, "min_imbalance": -32.068, "max_imbalance": 17, "average_imbalance": -6.2400925925925925, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.443, -10.453, -9.065, -12.96, -3.3, -9.39, -7.886, -9.436, -4.116, -3.815, 0.406, 6.725, 0.554, -16.177, -18.578, -32.068, -14.227, -11.258, -15.074, 3.744 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:13:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0034588847567855775, "average_range_1m": 0.06410101010101017, "atr_14_1m": 0.05964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92190.36, "zen_price": 16.2, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.51, "correlation_1h": 0.597, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-17T23:13:06+01:00", "key_levels": { "current_price": 16.2, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 5.56, "distance_to_support_percent": 22.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.9%" } } }, { "timestamp": "2025-11-17T23:14:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763417641, "price_data": { "timestamp": "2025-11-17T23:14:02+01:00", "symbol": "ZENUSDC", "current_price": 16.267, "bid": 16.248, "ask": 16.265, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10450605520378349, "high_24h": 17.1, "low_24h": 12.574, "open_24h": 12.651, "volume_24h": 835375.73, "volume_usdc_24h": 0, "price_change_24h": 3.616, "price_change_24h_percent": 28.583, "trades_24h": 42997 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:14:02+01:00", "bids_analysis": { "total_quantity": 5925.98, "levels_count": 100, "top_10_bids": [ { "price": 16.248, "quantity": 6.24, "cumulative": 6.24 }, { "price": 16.247, "quantity": 70.16, "cumulative": 76.39999999999999 }, { "price": 16.245, "quantity": 6.24, "cumulative": 82.63999999999999 }, { "price": 16.242, "quantity": 400.6, "cumulative": 483.24 }, { "price": 16.24, "quantity": 62.64, "cumulative": 545.88 }, { "price": 16.235, "quantity": 6.24, "cumulative": 552.12 }, { "price": 16.234, "quantity": 36.05, "cumulative": 588.17 }, { "price": 16.233, "quantity": 97.58, "cumulative": 685.75 }, { "price": 16.232, "quantity": 43.67, "cumulative": 729.42 }, { "price": 16.23, "quantity": 6.24, "cumulative": 735.66 } ] }, "asks_analysis": { "total_quantity": 7176.68, "levels_count": 100, "top_10_asks": [ { "price": 16.27, "quantity": 6.24, "cumulative": 6.24 }, { "price": 16.272, "quantity": 76.4, "cumulative": 82.64 }, { "price": 16.273, "quantity": 36.05, "cumulative": 118.69 }, { "price": 16.278, "quantity": 6.24, "cumulative": 124.92999999999999 }, { "price": 16.279, "quantity": 161.5, "cumulative": 286.43 }, { "price": 16.28, "quantity": 6.24, "cumulative": 292.67 }, { "price": 16.281, "quantity": 36.05, "cumulative": 328.72 }, { "price": 16.283, "quantity": 6.24, "cumulative": 334.96000000000004 }, { "price": 16.287, "quantity": 76.4, "cumulative": 411.36 }, { "price": 16.289, "quantity": 6.24, "cumulative": 417.6 } ] }, "imbalance": { "quantity_difference": -1250.7000000000007, "percent": -9.545, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8257272164845025 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 16.242, "quantity": 400.6 }, { "price": 16.191, "quantity": 133.63 }, { "price": 16.184, "quantity": 127.39 }, { "price": 16.177, "quantity": 127.39 }, { "price": 16.164, "quantity": 104.89 } ], "accumulation_ask_levels": [ { "price": 16.279, "quantity": 161.5 }, { "price": 16.45, "quantity": 186.09 }, { "price": 16.5, "quantity": 189.65 }, { "price": 16.533, "quantity": 100.35 }, { "price": 16.676, "quantity": 728.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:14:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.962, "close": 15.974, "volume": 2835.17099, "body_percent": 0.0751785490540061, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:56:00+01:00", "open": 15.972, "high": 15.972, "low": 15.919, "close": 15.925, "volume": 1378.71303, "body_percent": 0.2942649636864439, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-17T22:57:00+01:00", "open": 15.925, "high": 15.925, "low": 15.925, "close": 15.925, "volume": 15.925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:58:00+01:00", "open": 15.932, "high": 15.954, "low": 15.925, "close": 15.925, "volume": 2715.536, "body_percent": 0.04393673110720357, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:59:00+01:00", "open": 15.95, "high": 15.957, "low": 15.933, "close": 15.933, "volume": 4169.34127, "body_percent": 0.1065830721003101, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 15.926, "low": 15.919, "close": 15.919, "volume": 517.16528, "body_percent": 0.04395328393821219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:01:00+01:00", "open": 15.87, "high": 15.893, "low": 15.862, "close": 15.893, "volume": 3132.7849, "body_percent": 0.1449275362318933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-17T23:02:00+01:00", "open": 15.926, "high": 15.932, "low": 15.893, "close": 15.893, "volume": 6928.10305, "body_percent": 0.20720833856586385, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:03:00+01:00", "open": 15.893, "high": 15.925, "low": 15.893, "close": 15.9, "volume": 4544.4391, "body_percent": 0.04404454791417399, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:04:00+01:00", "open": 15.953, "high": 16.014, "low": 15.953, "close": 16.014, "volume": 3538.54809, "body_percent": 0.3823732213376791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.171, "low": 16, "close": 16.132, "volume": 39964.51258, "body_percent": 0.7242757242757444, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:06:00+01:00", "open": 16.126, "high": 16.213, "low": 16.126, "close": 16.195, "volume": 37080.03407, "body_percent": 0.4278804415230005, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:07:00+01:00", "open": 16.153, "high": 16.207, "low": 16.15, "close": 16.181, "volume": 9000.53714, "body_percent": 0.1733424131740373, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T23:08:00+01:00", "open": 16.209, "high": 16.219, "low": 16.204, "close": 16.205, "volume": 6639.59735, "body_percent": 0.024677648220132867, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0.0009999999999976694, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:09:00+01:00", "open": 16.206, "high": 16.216, "low": 16.163, "close": 16.185, "volume": 6454.94159, "body_percent": 0.1295816364309564, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.185, "low": 16.163, "close": 16.184, "volume": 1539.76245, "body_percent": 0.04945598417410159, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.012999999999998124, "pattern": null }, { "timestamp": "2025-11-17T23:11:00+01:00", "open": 16.181, "high": 16.204, "low": 16.159, "close": 16.173, "volume": 3756.88635, "body_percent": 0.04944070205798574, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:12:00+01:00", "open": 16.154, "high": 16.199, "low": 16.092, "close": 16.187, "volume": 15499.84869, "body_percent": 0.2042837687260199, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-17T23:13:00+01:00", "open": 16.2, "high": 16.267, "low": 16.189, "close": 16.267, "volume": 13071.56607, "body_percent": 0.41358024691358136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-17T23:14:00+01:00", "open": 16.267, "high": 16.267, "low": 16.267, "close": 16.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8811.763061666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 58700.079, "min": 0 }, "price_stats": { "highest": 16.267, "lowest": 15.772, "range": 0.4949999999999992, "current": 16.267 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:14:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:35:00+01:00", "open": 15.726, "high": 16.032, "low": 15.726, "close": 15.809, "volume": 79311.5703, "body_percent": 0.527788375937927, "direction": "GREEN", "wick_upper": 0.22300000000000075, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 16.112, "low": 15.811, "close": 15.968, "volume": 116981.86756, "body_percent": 0.9929795711846184, "direction": "GREEN", "wick_upper": 0.14399999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.267, "low": 16.092, "close": 16.267, "volume": 33868.06356, "body_percent": 0.5625618199802243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.08399999999999963, "pattern": null } ], "volume_stats": { "average": 46258.25508216667, "latest": 33868.06356, "ratio_latest_vs_avg": 0.7321517748527594, "max": 157242.87678, "min": 6244.21351 }, "price_stats": { "highest": 16.313, "lowest": 14.889, "range": 1.4239999999999995, "current": 16.267 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:14:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.267, "low": 15.862, "close": 16.267, "volume": 151668.72671, "body_percent": 2.141152831847289, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 416572.81458833325, "latest": 151668.72671, "ratio_latest_vs_avg": 0.36408695286532916, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.267 } } }, "technical_indicators": { "1m": { "rsi_14": 9.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08452206, "signal_line": 15.98329554, "histogram": -16.0678176 }, "bollinger_bands": { "upper": 16.34168108, "middle": 16.06385, "lower": 15.78601892 }, "stochastic": { "K": 25.96, "D": 8.57 }, "atr": 0, "momentum": -0.293, "moving_averages": { "sma_9": 15.92077777777778, "sma_20": 16.063850000000002, "ema_12": 15.983295537719298, "ema_26": 16.067817597116537 } }, "5m": { "rsi_14": 32.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06860519, "signal_line": 15.95878266, "histogram": -16.02738785 }, "bollinger_bands": { "upper": 16.20611831, "middle": 15.97875, "lower": 15.75138169 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.458, "moving_averages": { "sma_9": 15.963000000000001, "sma_20": 15.978750000000002, "ema_12": 15.958782658628088, "ema_26": 16.027387846453315 } }, "1h": { "rsi_14": 37.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.47542805, "signal_line": 14.87264113, "histogram": -15.34806918 }, "bollinger_bands": { "upper": 16.9629282, "middle": 15.36885, "lower": 13.7747718 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -2.058, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.368849999999998, "ema_12": 14.872641126784211, "ema_26": 15.348069177438306 } } }, "volume_profile": { "timestamp": "2025-11-17T23:14:04+01:00", "last_500_trades": { "buy_volume": 7184.820000000002, "sell_volume": 3891.6400000000003, "buy_trades": 306, "sell_trades": 194, "buy_sell_ratio": 1.8462190747345597, "cumulative_delta": 3293.18, "delta_percent": 29.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8918.19, "point_of_control_volume": 8918.19, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T23:14:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-11-17T23:14:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:14:05+01:00", "last_60min": { "current_imbalance": -23.235, "imbalance_change_60min": -7.683, "min_imbalance": -32.068, "max_imbalance": 17, "average_imbalance": -6.273666666666666, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -10.453, -9.065, -12.96, -3.3, -9.39, -7.886, -9.436, -4.116, -3.815, 0.406, 6.725, 0.554, -16.177, -18.578, -32.068, -14.227, -11.258, -15.074, 3.744, -23.235 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:14:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003468780491488327, "average_range_1m": 0.06343434343434352, "atr_14_1m": 0.06035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92140.89, "zen_price": 16.267, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 1.52, "correlation_1h": 0.619, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-17T23:14:06+01:00", "key_levels": { "current_price": 16.267, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 5.12, "distance_to_support_percent": 22.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.4%" } } }, { "timestamp": "2025-11-17T23:16:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763417761, "price_data": { "timestamp": "2025-11-17T23:16:02+01:00", "symbol": "ZENUSDC", "current_price": 16.286, "bid": 16.287, "ask": 16.3, "bid_ask_spread_absolute": 0.013000000000001677, "bid_ask_spread_percent": 0.07982316099718578, "high_24h": 17.1, "low_24h": 12.574, "open_24h": 12.693, "volume_24h": 836886.26, "volume_usdc_24h": 0, "price_change_24h": 3.593, "price_change_24h_percent": 28.307, "trades_24h": 43046 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:16:02+01:00", "bids_analysis": { "total_quantity": 6192.159999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.287, "quantity": 36.05, "cumulative": 36.05 }, { "price": 16.283, "quantity": 91.34, "cumulative": 127.39 }, { "price": 16.281, "quantity": 6.24, "cumulative": 133.63 }, { "price": 16.28, "quantity": 36.05, "cumulative": 169.68 }, { "price": 16.275, "quantity": 76.4, "cumulative": 246.08 }, { "price": 16.274, "quantity": 91.34, "cumulative": 337.42 }, { "price": 16.273, "quantity": 36.05, "cumulative": 373.47 }, { "price": 16.268, "quantity": 6.24, "cumulative": 379.71000000000004 }, { "price": 16.267, "quantity": 161.5, "cumulative": 541.21 }, { "price": 16.266, "quantity": 36.05, "cumulative": 577.26 } ] }, "asks_analysis": { "total_quantity": 7063.040000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.3, "quantity": 70.16, "cumulative": 70.16 }, { "price": 16.306, "quantity": 6.24, "cumulative": 76.39999999999999 }, { "price": 16.307, "quantity": 70.16, "cumulative": 146.56 }, { "price": 16.308, "quantity": 6.24, "cumulative": 152.8 }, { "price": 16.31, "quantity": 6.24, "cumulative": 159.04000000000002 }, { "price": 16.313, "quantity": 6.24, "cumulative": 165.28000000000003 }, { "price": 16.314, "quantity": 70.16, "cumulative": 235.44000000000003 }, { "price": 16.315, "quantity": 6.24, "cumulative": 241.68000000000004 }, { "price": 16.317, "quantity": 42.29, "cumulative": 283.97 }, { "price": 16.318, "quantity": 91.34, "cumulative": 375.31000000000006 } ] }, "imbalance": { "quantity_difference": -870.8800000000028, "percent": -6.57, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8766989851395429 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 16.267, "quantity": 161.5 }, { "price": 16.261, "quantity": 288.56 }, { "price": 16.191, "quantity": 133.63 }, { "price": 16.184, "quantity": 127.39 }, { "price": 16.177, "quantity": 133.63 } ], "accumulation_ask_levels": [ { "price": 16.45, "quantity": 179.67 }, { "price": 16.5, "quantity": 194.13 }, { "price": 16.533, "quantity": 100.35 }, { "price": 16.676, "quantity": 728.64 }, { "price": 16.86, "quantity": 1554.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:16:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:57:00+01:00", "open": 15.925, "high": 15.925, "low": 15.925, "close": 15.925, "volume": 15.925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:58:00+01:00", "open": 15.932, "high": 15.954, "low": 15.925, "close": 15.925, "volume": 2715.536, "body_percent": 0.04393673110720357, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:59:00+01:00", "open": 15.95, "high": 15.957, "low": 15.933, "close": 15.933, "volume": 4169.34127, "body_percent": 0.1065830721003101, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 15.926, "low": 15.919, "close": 15.919, "volume": 517.16528, "body_percent": 0.04395328393821219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:01:00+01:00", "open": 15.87, "high": 15.893, "low": 15.862, "close": 15.893, "volume": 3132.7849, "body_percent": 0.1449275362318933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-17T23:02:00+01:00", "open": 15.926, "high": 15.932, "low": 15.893, "close": 15.893, "volume": 6928.10305, "body_percent": 0.20720833856586385, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:03:00+01:00", "open": 15.893, "high": 15.925, "low": 15.893, "close": 15.9, "volume": 4544.4391, "body_percent": 0.04404454791417399, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:04:00+01:00", "open": 15.953, "high": 16.014, "low": 15.953, "close": 16.014, "volume": 3538.54809, "body_percent": 0.3823732213376791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.171, "low": 16, "close": 16.132, "volume": 39964.51258, "body_percent": 0.7242757242757444, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:06:00+01:00", "open": 16.126, "high": 16.213, "low": 16.126, "close": 16.195, "volume": 37080.03407, "body_percent": 0.4278804415230005, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:07:00+01:00", "open": 16.153, "high": 16.207, "low": 16.15, "close": 16.181, "volume": 9000.53714, "body_percent": 0.1733424131740373, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T23:08:00+01:00", "open": 16.209, "high": 16.219, "low": 16.204, "close": 16.205, "volume": 6639.59735, "body_percent": 0.024677648220132867, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0.0009999999999976694, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:09:00+01:00", "open": 16.206, "high": 16.216, "low": 16.163, "close": 16.185, "volume": 6454.94159, "body_percent": 0.1295816364309564, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.185, "low": 16.163, "close": 16.184, "volume": 1539.76245, "body_percent": 0.04945598417410159, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.012999999999998124, "pattern": null }, { "timestamp": "2025-11-17T23:11:00+01:00", "open": 16.181, "high": 16.204, "low": 16.159, "close": 16.173, "volume": 3756.88635, "body_percent": 0.04944070205798574, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:12:00+01:00", "open": 16.154, "high": 16.199, "low": 16.092, "close": 16.187, "volume": 15499.84869, "body_percent": 0.2042837687260199, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-17T23:13:00+01:00", "open": 16.2, "high": 16.267, "low": 16.189, "close": 16.267, "volume": 13071.56607, "body_percent": 0.41358024691358136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-17T23:14:00+01:00", "open": 16.281, "high": 16.286, "low": 16.241, "close": 16.241, "volume": 4294.55765, "body_percent": 0.24568515447453565, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.3, "low": 16.241, "close": 16.26, "volume": 24251.32138, "body_percent": 0.24539877300612972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-17T23:16:00+01:00", "open": 16.272, "high": 16.286, "low": 16.272, "close": 16.286, "volume": 3371.54777, "body_percent": 0.08603736479844457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8833.370133333334, "latest": 3371.54777, "ratio_latest_vs_avg": 0.38168306310150313, "max": 58700.079, "min": 15.925 }, "price_stats": { "highest": 16.3, "lowest": 15.772, "range": 0.5280000000000005, "current": 16.286 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:16:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 16.112, "low": 15.811, "close": 15.968, "volume": 116981.86756, "body_percent": 0.9929795711846184, "direction": "GREEN", "wick_upper": 0.14399999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.3, "low": 16.241, "close": 16.286, "volume": 27622.86915, "body_percent": 0.08588957055214322, "direction": "RED", "wick_upper": 0, "wick_lower": 0.045000000000001705, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 46345.578407333334, "latest": 27622.86915, "ratio_latest_vs_avg": 0.5960195146820993, "max": 157242.87678, "min": 6244.21351 }, "price_stats": { "highest": 16.313, "lowest": 14.889, "range": 1.4239999999999995, "current": 16.286 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:16:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.3, "low": 15.862, "close": 16.286, "volume": 183586.15351, "body_percent": 2.26045460253674, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 417104.7717016666, "latest": 183586.15351, "ratio_latest_vs_avg": 0.4401439781209448, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.286 } } }, "technical_indicators": { "1m": { "rsi_14": 13.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09470109, "signal_line": 15.99640001, "histogram": -16.0911011 }, "bollinger_bands": { "upper": 16.38377845, "middle": 16.0949, "lower": 15.80602155 }, "stochastic": { "K": 10.26, "D": 3.38 }, "atr": 0, "momentum": -0.361, "moving_averages": { "sma_9": 15.94822222222222, "sma_20": 16.094900000000003, "ema_12": 15.99640000944621, "ema_26": 16.091101097756273 } }, "5m": { "rsi_14": 38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06216648, "signal_line": 15.98661297, "histogram": -16.04877944 }, "bollinger_bands": { "upper": 16.24607998, "middle": 16.0013, "lower": 15.75652002 }, "stochastic": { "K": 45.65, "D": 15.07 }, "atr": 0, "momentum": -0.318, "moving_averages": { "sma_9": 15.987333333333332, "sma_20": 16.0013, "ema_12": 15.986612965465945, "ema_26": 16.0487794422924 } }, "1h": { "rsi_14": 37.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.47903572, "signal_line": 14.87343599, "histogram": -15.35247171 }, "bollinger_bands": { "upper": 16.96603928, "middle": 15.3698, "lower": 13.77356072 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -2.077, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.369799999999998, "ema_12": 14.873435987301692, "ema_26": 15.352471706654239 } } }, "volume_profile": { "timestamp": "2025-11-17T23:16:04+01:00", "last_500_trades": { "buy_volume": 6868.260000000003, "sell_volume": 4673.69, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 1.4695583147363227, "cumulative_delta": 2194.5700000000006, "delta_percent": 19.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10200.159999999993, "point_of_control_volume": 10200.159999999993, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T23:16:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2025-11-17T23:16:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:16:05+01:00", "last_60min": { "current_imbalance": -9.545, "imbalance_change_60min": 2.019, "min_imbalance": -32.068, "max_imbalance": 17, "average_imbalance": -6.162425925925925, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.065, -12.96, -3.3, -9.39, -7.886, -9.436, -4.116, -3.815, 0.406, 6.725, 0.554, -16.177, -18.578, -32.068, -14.227, -11.258, -15.074, 3.744, -23.235, -9.545 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:16:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003373664087675564, "average_range_1m": 0.06185858585858599, "atr_14_1m": 0.06457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92115.37, "zen_price": 16.286, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 1.32, "correlation_1h": 0.662, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-17T23:16:06+01:00", "key_levels": { "current_price": 16.286, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 5, "distance_to_support_percent": 22.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18%" } } }, { "timestamp": "2025-11-17T23:17:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763417822, "price_data": { "timestamp": "2025-11-17T23:17:02+01:00", "symbol": "ZENUSDC", "current_price": 16.292, "bid": 16.272, "ask": 16.294, "bid_ask_spread_absolute": 0.022000000000002018, "bid_ask_spread_percent": 0.1350356002946355, "high_24h": 17.1, "low_24h": 12.574, "open_24h": 12.644, "volume_24h": 837075.85, "volume_usdc_24h": 0, "price_change_24h": 3.648, "price_change_24h_percent": 28.852, "trades_24h": 43070 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:17:02+01:00", "bids_analysis": { "total_quantity": 5641.709999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.272, "quantity": 91.34, "cumulative": 91.34 }, { "price": 16.268, "quantity": 6.24, "cumulative": 97.58 }, { "price": 16.267, "quantity": 34.33, "cumulative": 131.91 }, { "price": 16.266, "quantity": 70.16, "cumulative": 202.07 }, { "price": 16.265, "quantity": 91.34, "cumulative": 293.40999999999997 }, { "price": 16.261, "quantity": 6.24, "cumulative": 299.65 }, { "price": 16.26, "quantity": 34.33, "cumulative": 333.97999999999996 }, { "price": 16.259, "quantity": 70.16, "cumulative": 404.14 }, { "price": 16.258, "quantity": 97.58, "cumulative": 501.71999999999997 }, { "price": 16.253, "quantity": 6.24, "cumulative": 507.96 } ] }, "asks_analysis": { "total_quantity": 6359.209999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.294, "quantity": 6.24, "cumulative": 6.24 }, { "price": 16.295, "quantity": 70.16, "cumulative": 76.39999999999999 }, { "price": 16.296, "quantity": 34.33, "cumulative": 110.72999999999999 }, { "price": 16.297, "quantity": 6.24, "cumulative": 116.96999999999998 }, { "price": 16.299, "quantity": 97.58, "cumulative": 214.54999999999998 }, { "price": 16.301, "quantity": 6.24, "cumulative": 220.79 }, { "price": 16.302, "quantity": 70.16, "cumulative": 290.95 }, { "price": 16.303, "quantity": 34.33, "cumulative": 325.28 }, { "price": 16.304, "quantity": 6.24, "cumulative": 331.52 }, { "price": 16.308, "quantity": 97.58, "cumulative": 429.09999999999997 } ] }, "imbalance": { "quantity_difference": -717.5, "percent": -5.979, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.887171519732797 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 16.187, "quantity": 108.4 }, { "price": 16.186, "quantity": 219.84 }, { "price": 16.179, "quantity": 131.74 }, { "price": 16.156, "quantity": 119.79 }, { "price": 16.137, "quantity": 373.56 } ], "accumulation_ask_levels": [ { "price": 16.344, "quantity": 116.55 }, { "price": 16.376, "quantity": 161.5 }, { "price": 16.45, "quantity": 179.67 }, { "price": 16.5, "quantity": 194.13 }, { "price": 16.676, "quantity": 728.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:17:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:58:00+01:00", "open": 15.932, "high": 15.954, "low": 15.925, "close": 15.925, "volume": 2715.536, "body_percent": 0.04393673110720357, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:59:00+01:00", "open": 15.95, "high": 15.957, "low": 15.933, "close": 15.933, "volume": 4169.34127, "body_percent": 0.1065830721003101, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 15.926, "low": 15.919, "close": 15.919, "volume": 517.16528, "body_percent": 0.04395328393821219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:01:00+01:00", "open": 15.87, "high": 15.893, "low": 15.862, "close": 15.893, "volume": 3132.7849, "body_percent": 0.1449275362318933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-17T23:02:00+01:00", "open": 15.926, "high": 15.932, "low": 15.893, "close": 15.893, "volume": 6928.10305, "body_percent": 0.20720833856586385, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:03:00+01:00", "open": 15.893, "high": 15.925, "low": 15.893, "close": 15.9, "volume": 4544.4391, "body_percent": 0.04404454791417399, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:04:00+01:00", "open": 15.953, "high": 16.014, "low": 15.953, "close": 16.014, "volume": 3538.54809, "body_percent": 0.3823732213376791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.171, "low": 16, "close": 16.132, "volume": 39964.51258, "body_percent": 0.7242757242757444, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:06:00+01:00", "open": 16.126, "high": 16.213, "low": 16.126, "close": 16.195, "volume": 37080.03407, "body_percent": 0.4278804415230005, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:07:00+01:00", "open": 16.153, "high": 16.207, "low": 16.15, "close": 16.181, "volume": 9000.53714, "body_percent": 0.1733424131740373, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T23:08:00+01:00", "open": 16.209, "high": 16.219, "low": 16.204, "close": 16.205, "volume": 6639.59735, "body_percent": 0.024677648220132867, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0.0009999999999976694, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:09:00+01:00", "open": 16.206, "high": 16.216, "low": 16.163, "close": 16.185, "volume": 6454.94159, "body_percent": 0.1295816364309564, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.185, "low": 16.163, "close": 16.184, "volume": 1539.76245, "body_percent": 0.04945598417410159, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.012999999999998124, "pattern": null }, { "timestamp": "2025-11-17T23:11:00+01:00", "open": 16.181, "high": 16.204, "low": 16.159, "close": 16.173, "volume": 3756.88635, "body_percent": 0.04944070205798574, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:12:00+01:00", "open": 16.154, "high": 16.199, "low": 16.092, "close": 16.187, "volume": 15499.84869, "body_percent": 0.2042837687260199, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-17T23:13:00+01:00", "open": 16.2, "high": 16.267, "low": 16.189, "close": 16.267, "volume": 13071.56607, "body_percent": 0.41358024691358136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-17T23:14:00+01:00", "open": 16.281, "high": 16.286, "low": 16.241, "close": 16.241, "volume": 4294.55765, "body_percent": 0.24568515447453565, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.3, "low": 16.241, "close": 16.26, "volume": 24251.32138, "body_percent": 0.24539877300612972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-17T23:16:00+01:00", "open": 16.272, "high": 16.3, "low": 16.228, "close": 16.3, "volume": 10402.23184, "body_percent": 0.17207472959686732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04399999999999693, "pattern": null }, { "timestamp": "2025-11-17T23:17:00+01:00", "open": 16.292, "high": 16.292, "low": 16.292, "close": 16.292, "volume": 61.25792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8868.0525565, "latest": 61.25792, "ratio_latest_vs_avg": 0.006907708271879816, "max": 58700.079, "min": 15.925 }, "price_stats": { "highest": 16.3, "lowest": 15.772, "range": 0.5280000000000005, "current": 16.292 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:17:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 16.112, "low": 15.811, "close": 15.968, "volume": 116981.86756, "body_percent": 0.9929795711846184, "direction": "GREEN", "wick_upper": 0.14399999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.3, "low": 16.228, "close": 16.292, "volume": 34714.81114, "body_percent": 0.04907975460122159, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 46463.777440499995, "latest": 34714.81114, "ratio_latest_vs_avg": 0.7471370829557424, "max": 157242.87678, "min": 6244.21351 }, "price_stats": { "highest": 16.313, "lowest": 14.889, "range": 1.4239999999999995, "current": 16.292 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:17:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.3, "low": 15.862, "close": 16.292, "volume": 190678.0955, "body_percent": 2.2981288459123537, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 417222.9707348332, "latest": 190678.0955, "ratio_latest_vs_avg": 0.45701725186455705, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.292 } } }, "technical_indicators": { "1m": { "rsi_14": 18.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09629965, "signal_line": 16.00973933, "histogram": -16.10603898 }, "bollinger_bands": { "upper": 16.4056776, "middle": 16.11395, "lower": 15.8222224 }, "stochastic": { "K": 10.26, "D": 3.38 }, "atr": 0, "momentum": -0.367, "moving_averages": { "sma_9": 15.978222222222222, "sma_20": 16.113950000000003, "ema_12": 16.00973932642037, "ema_26": 16.106038975472423 } }, "5m": { "rsi_14": 37.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06330574, "signal_line": 15.98686397, "histogram": -16.05016971 }, "bollinger_bands": { "upper": 16.24778562, "middle": 16.0016, "lower": 15.75541438 }, "stochastic": { "K": 45.65, "D": 15.07 }, "atr": 0, "momentum": -0.324, "moving_averages": { "sma_9": 15.987333333333332, "sma_20": 16.0016, "ema_12": 15.986863974050408, "ema_26": 16.050169714676382 } }, "1h": { "rsi_14": 37.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.48017498, "signal_line": 14.873687, "histogram": -15.35386198 }, "bollinger_bands": { "upper": 16.96703004, "middle": 15.3701, "lower": 13.77316996 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -2.083, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.370099999999999, "ema_12": 14.873686995886159, "ema_26": 15.35386197903822 } } }, "volume_profile": { "timestamp": "2025-11-17T23:17:04+01:00", "last_500_trades": { "buy_volume": 7168.330000000004, "sell_volume": 4273.729999999998, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 1.6773006249809903, "cumulative_delta": 2894.599999999999, "delta_percent": 25.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10636.229999999989, "point_of_control_volume": 10636.229999999989, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T23:17:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-11-17T23:17:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:17:05+01:00", "last_60min": { "current_imbalance": -6.57, "imbalance_change_60min": 4.6, "min_imbalance": -32.068, "max_imbalance": 17, "average_imbalance": -6.0699444444444435, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -12.96, -3.3, -9.39, -7.886, -9.436, -4.116, -3.815, 0.406, 6.725, 0.554, -16.177, -18.578, -32.068, -14.227, -11.258, -15.074, 3.744, -23.235, -9.545, -6.57 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:17:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033755075757128977, "average_range_1m": 0.06191919191919202, "atr_14_1m": 0.06028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92112.14, "zen_price": 16.303, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 1.71, "correlation_1h": 0.682, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-17T23:17:06+01:00", "key_levels": { "current_price": 16.303, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 4.89, "distance_to_support_percent": 22.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 113.86, "high_volume_at_support": 0, "overall_risk": "17.6%" } } }, { "timestamp": "2025-11-17T23:18:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763417882, "price_data": { "timestamp": "2025-11-17T23:18:02+01:00", "symbol": "ZENUSDC", "current_price": 16.31, "bid": 16.3, "ask": 16.317, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10423053341507946, "high_24h": 17.1, "low_24h": 12.574, "open_24h": 12.606, "volume_24h": 837524.19, "volume_usdc_24h": 0, "price_change_24h": 3.704, "price_change_24h_percent": 29.383, "trades_24h": 43098 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:18:02+01:00", "bids_analysis": { "total_quantity": 6351.79, "levels_count": 100, "top_10_bids": [ { "price": 16.3, "quantity": 916.41, "cumulative": 916.41 }, { "price": 16.292, "quantity": 6.24, "cumulative": 922.65 }, { "price": 16.29, "quantity": 6.24, "cumulative": 928.89 }, { "price": 16.289, "quantity": 0.61, "cumulative": 929.5 }, { "price": 16.284, "quantity": 6.24, "cumulative": 935.74 }, { "price": 16.282, "quantity": 97.58, "cumulative": 1033.32 }, { "price": 16.281, "quantity": 34.33, "cumulative": 1067.6499999999999 }, { "price": 16.28, "quantity": 70.16, "cumulative": 1137.81 }, { "price": 16.275, "quantity": 97.58, "cumulative": 1235.3899999999999 }, { "price": 16.274, "quantity": 34.33, "cumulative": 1269.7199999999998 } ] }, "asks_analysis": { "total_quantity": 6663.76, "levels_count": 100, "top_10_asks": [ { "price": 16.311, "quantity": 91.34, "cumulative": 91.34 }, { "price": 16.312, "quantity": 40.57, "cumulative": 131.91 }, { "price": 16.314, "quantity": 6.24, "cumulative": 138.15 }, { "price": 16.316, "quantity": 6.24, "cumulative": 144.39000000000001 }, { "price": 16.317, "quantity": 70.16, "cumulative": 214.55 }, { "price": 16.318, "quantity": 97.58, "cumulative": 312.13 }, { "price": 16.319, "quantity": 34.33, "cumulative": 346.46 }, { "price": 16.321, "quantity": 6.24, "cumulative": 352.7 }, { "price": 16.324, "quantity": 70.16, "cumulative": 422.86 }, { "price": 16.325, "quantity": 91.34, "cumulative": 514.2 } ] }, "imbalance": { "quantity_difference": -311.97000000000025, "percent": -2.397, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9531840882624824 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 16.3, "quantity": 916.41 }, { "price": 16.267, "quantity": 131.91 }, { "price": 16.26, "quantity": 125.67 }, { "price": 16.2, "quantity": 173.33 }, { "price": 16.187, "quantity": 108.4 } ], "accumulation_ask_levels": [ { "price": 16.339, "quantity": 138.09 }, { "price": 16.389, "quantity": 167.74 }, { "price": 16.45, "quantity": 179.67 }, { "price": 16.5, "quantity": 194.13 }, { "price": 16.86, "quantity": 1554.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:18:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:59:00+01:00", "open": 15.95, "high": 15.957, "low": 15.933, "close": 15.933, "volume": 4169.34127, "body_percent": 0.1065830721003101, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 15.926, "low": 15.919, "close": 15.919, "volume": 517.16528, "body_percent": 0.04395328393821219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:01:00+01:00", "open": 15.87, "high": 15.893, "low": 15.862, "close": 15.893, "volume": 3132.7849, "body_percent": 0.1449275362318933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-17T23:02:00+01:00", "open": 15.926, "high": 15.932, "low": 15.893, "close": 15.893, "volume": 6928.10305, "body_percent": 0.20720833856586385, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:03:00+01:00", "open": 15.893, "high": 15.925, "low": 15.893, "close": 15.9, "volume": 4544.4391, "body_percent": 0.04404454791417399, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:04:00+01:00", "open": 15.953, "high": 16.014, "low": 15.953, "close": 16.014, "volume": 3538.54809, "body_percent": 0.3823732213376791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.171, "low": 16, "close": 16.132, "volume": 39964.51258, "body_percent": 0.7242757242757444, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:06:00+01:00", "open": 16.126, "high": 16.213, "low": 16.126, "close": 16.195, "volume": 37080.03407, "body_percent": 0.4278804415230005, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:07:00+01:00", "open": 16.153, "high": 16.207, "low": 16.15, "close": 16.181, "volume": 9000.53714, "body_percent": 0.1733424131740373, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T23:08:00+01:00", "open": 16.209, "high": 16.219, "low": 16.204, "close": 16.205, "volume": 6639.59735, "body_percent": 0.024677648220132867, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0.0009999999999976694, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:09:00+01:00", "open": 16.206, "high": 16.216, "low": 16.163, "close": 16.185, "volume": 6454.94159, "body_percent": 0.1295816364309564, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.185, "low": 16.163, "close": 16.184, "volume": 1539.76245, "body_percent": 0.04945598417410159, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.012999999999998124, "pattern": null }, { "timestamp": "2025-11-17T23:11:00+01:00", "open": 16.181, "high": 16.204, "low": 16.159, "close": 16.173, "volume": 3756.88635, "body_percent": 0.04944070205798574, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:12:00+01:00", "open": 16.154, "high": 16.199, "low": 16.092, "close": 16.187, "volume": 15499.84869, "body_percent": 0.2042837687260199, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-17T23:13:00+01:00", "open": 16.2, "high": 16.267, "low": 16.189, "close": 16.267, "volume": 13071.56607, "body_percent": 0.41358024691358136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-17T23:14:00+01:00", "open": 16.281, "high": 16.286, "low": 16.241, "close": 16.241, "volume": 4294.55765, "body_percent": 0.24568515447453565, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.3, "low": 16.241, "close": 16.26, "volume": 24251.32138, "body_percent": 0.24539877300612972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-17T23:16:00+01:00", "open": 16.272, "high": 16.3, "low": 16.228, "close": 16.3, "volume": 10402.23184, "body_percent": 0.17207472959686732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04399999999999693, "pattern": null }, { "timestamp": "2025-11-17T23:17:00+01:00", "open": 16.292, "high": 16.323, "low": 16.292, "close": 16.31, "volume": 16382.57087, "body_percent": 0.11048367296831038, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:18:00+01:00", "open": 16.31, "high": 16.31, "low": 16.31, "close": 16.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8161.739789, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39964.51258, "min": 0 }, "price_stats": { "highest": 16.323, "lowest": 15.772, "range": 0.5510000000000002, "current": 16.31 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:18:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 16.112, "low": 15.811, "close": 15.968, "volume": 116981.86756, "body_percent": 0.9929795711846184, "direction": "GREEN", "wick_upper": 0.14399999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.323, "low": 16.228, "close": 16.31, "volume": 51036.12409, "body_percent": 0.061349693251521537, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.07199999999999918, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 46735.799323, "latest": 51036.12409, "ratio_latest_vs_avg": 1.0920135063333278, "max": 157242.87678, "min": 6244.21351 }, "price_stats": { "highest": 16.323, "lowest": 14.889, "range": 1.434000000000001, "current": 16.31 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:18:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.323, "low": 15.862, "close": 16.31, "volume": 206999.40845, "body_percent": 2.411151576039172, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 417494.99261733325, "latest": 206999.40845, "ratio_latest_vs_avg": 0.49581291299397956, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.31 } } }, "technical_indicators": { "1m": { "rsi_14": 22.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09899016, "signal_line": 16.02603642, "histogram": -16.12502658 }, "bollinger_bands": { "upper": 16.42628891, "middle": 16.1341, "lower": 15.84191109 }, "stochastic": { "K": 12.82, "D": 4.23 }, "atr": 0, "momentum": -0.377, "moving_averages": { "sma_9": 16.006666666666668, "sma_20": 16.1341, "ema_12": 16.026036416205365, "ema_26": 16.12502657603431 } }, "5m": { "rsi_14": 36.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06672353, "signal_line": 15.987617, "histogram": -16.05434053 }, "bollinger_bands": { "upper": 16.25301906, "middle": 16.0025, "lower": 15.75198094 }, "stochastic": { "K": 45.65, "D": 15.07 }, "atr": 0, "momentum": -0.342, "moving_averages": { "sma_9": 15.987333333333332, "sma_20": 16.0025, "ema_12": 15.98761699980381, "ema_26": 16.054340531828313 } }, "1h": { "rsi_14": 37.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.48359277, "signal_line": 14.87444002, "histogram": -15.3580328 }, "bollinger_bands": { "upper": 16.9700262, "middle": 15.371, "lower": 13.7719738 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -2.101, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.370999999999999, "ema_12": 14.87444002163956, "ema_26": 15.358032796190152 } } }, "volume_profile": { "timestamp": "2025-11-17T23:18:04+01:00", "last_500_trades": { "buy_volume": 7369.000000000002, "sell_volume": 5133.36, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 1.435512023314165, "cumulative_delta": 2235.6399999999967, "delta_percent": 17.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12502.359999999984, "point_of_control_volume": 12502.359999999984, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-17T23:18:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-11-17T23:18:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:18:05+01:00", "last_60min": { "current_imbalance": -5.979, "imbalance_change_60min": 8.472000000000001, "min_imbalance": -32.068, "max_imbalance": 17, "average_imbalance": -5.973814814814815, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.3, -9.39, -7.886, -9.436, -4.116, -3.815, 0.406, 6.725, 0.554, -16.177, -18.578, -32.068, -14.227, -11.258, -15.074, 3.744, -23.235, -9.545, -6.57, -5.979 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:18:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033755486995692132, "average_range_1m": 0.0620303030303031, "atr_14_1m": 0.05042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92112, "zen_price": 16.3, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 1.51, "correlation_1h": 0.701, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-17T23:18:06+01:00", "key_levels": { "current_price": 16.3, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 4.91, "distance_to_support_percent": 22.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 113.86, "high_volume_at_support": 0, "overall_risk": "17.7%" } } }, { "timestamp": "2025-11-17T23:19:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763417941, "price_data": { "timestamp": "2025-11-17T23:19:02+01:00", "symbol": "ZENUSDC", "current_price": 16.307, "bid": 16.274, "ask": 16.29, "bid_ask_spread_absolute": 0.015999999999998238, "bid_ask_spread_percent": 0.0981173729073296, "high_24h": 17.1, "low_24h": 12.574, "open_24h": 12.647, "volume_24h": 838609.39, "volume_usdc_24h": 0, "price_change_24h": 3.66, "price_change_24h_percent": 28.94, "trades_24h": 43127 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:19:02+01:00", "bids_analysis": { "total_quantity": 5273.689999999997, "levels_count": 100, "top_10_bids": [ { "price": 16.26, "quantity": 6.24, "cumulative": 6.24 }, { "price": 16.259, "quantity": 70.16, "cumulative": 76.39999999999999 }, { "price": 16.255, "quantity": 6.24, "cumulative": 82.63999999999999 }, { "price": 16.254, "quantity": 34.33, "cumulative": 116.96999999999998 }, { "price": 16.253, "quantity": 97.58, "cumulative": 214.54999999999998 }, { "price": 16.252, "quantity": 70.16, "cumulative": 284.71 }, { "price": 16.25, "quantity": 22.66, "cumulative": 307.37 }, { "price": 16.248, "quantity": 6.24, "cumulative": 313.61 }, { "price": 16.247, "quantity": 34.33, "cumulative": 347.94 }, { "price": 16.246, "quantity": 6.24, "cumulative": 354.18 } ] }, "asks_analysis": { "total_quantity": 4605.099999999995, "levels_count": 100, "top_10_asks": [ { "price": 16.275, "quantity": 91.34, "cumulative": 91.34 }, { "price": 16.281, "quantity": 40.57, "cumulative": 131.91 }, { "price": 16.282, "quantity": 70.16, "cumulative": 202.07 }, { "price": 16.283, "quantity": 6.24, "cumulative": 208.31 }, { "price": 16.284, "quantity": 91.34, "cumulative": 299.65 }, { "price": 16.287, "quantity": 6.24, "cumulative": 305.89 }, { "price": 16.288, "quantity": 34.33, "cumulative": 340.21999999999997 }, { "price": 16.289, "quantity": 6.24, "cumulative": 346.46 }, { "price": 16.29, "quantity": 70.16, "cumulative": 416.62 }, { "price": 16.291, "quantity": 6.24, "cumulative": 422.86 } ] }, "imbalance": { "quantity_difference": 668.590000000002, "percent": 6.768, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.145184686543181 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 16.232, "quantity": 220.63 }, { "price": 16.199, "quantity": 100.34 }, { "price": 16.187, "quantity": 205.41 }, { "price": 16.156, "quantity": 119.79 }, { "price": 16.137, "quantity": 373.56 } ], "accumulation_ask_levels": [ { "price": 16.3, "quantity": 104.49 }, { "price": 16.308, "quantity": 104.49 }, { "price": 16.319, "quantity": 110.73 }, { "price": 16.32, "quantity": 115.33 }, { "price": 16.327, "quantity": 116.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:19:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 15.926, "low": 15.919, "close": 15.919, "volume": 517.16528, "body_percent": 0.04395328393821219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:01:00+01:00", "open": 15.87, "high": 15.893, "low": 15.862, "close": 15.893, "volume": 3132.7849, "body_percent": 0.1449275362318933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-17T23:02:00+01:00", "open": 15.926, "high": 15.932, "low": 15.893, "close": 15.893, "volume": 6928.10305, "body_percent": 0.20720833856586385, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:03:00+01:00", "open": 15.893, "high": 15.925, "low": 15.893, "close": 15.9, "volume": 4544.4391, "body_percent": 0.04404454791417399, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:04:00+01:00", "open": 15.953, "high": 16.014, "low": 15.953, "close": 16.014, "volume": 3538.54809, "body_percent": 0.3823732213376791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.171, "low": 16, "close": 16.132, "volume": 39964.51258, "body_percent": 0.7242757242757444, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:06:00+01:00", "open": 16.126, "high": 16.213, "low": 16.126, "close": 16.195, "volume": 37080.03407, "body_percent": 0.4278804415230005, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:07:00+01:00", "open": 16.153, "high": 16.207, "low": 16.15, "close": 16.181, "volume": 9000.53714, "body_percent": 0.1733424131740373, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T23:08:00+01:00", "open": 16.209, "high": 16.219, "low": 16.204, "close": 16.205, "volume": 6639.59735, "body_percent": 0.024677648220132867, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0.0009999999999976694, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:09:00+01:00", "open": 16.206, "high": 16.216, "low": 16.163, "close": 16.185, "volume": 6454.94159, "body_percent": 0.1295816364309564, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.185, "low": 16.163, "close": 16.184, "volume": 1539.76245, "body_percent": 0.04945598417410159, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.012999999999998124, "pattern": null }, { "timestamp": "2025-11-17T23:11:00+01:00", "open": 16.181, "high": 16.204, "low": 16.159, "close": 16.173, "volume": 3756.88635, "body_percent": 0.04944070205798574, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:12:00+01:00", "open": 16.154, "high": 16.199, "low": 16.092, "close": 16.187, "volume": 15499.84869, "body_percent": 0.2042837687260199, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-17T23:13:00+01:00", "open": 16.2, "high": 16.267, "low": 16.189, "close": 16.267, "volume": 13071.56607, "body_percent": 0.41358024691358136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-17T23:14:00+01:00", "open": 16.281, "high": 16.286, "low": 16.241, "close": 16.241, "volume": 4294.55765, "body_percent": 0.24568515447453565, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.3, "low": 16.241, "close": 16.26, "volume": 24251.32138, "body_percent": 0.24539877300612972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-17T23:16:00+01:00", "open": 16.272, "high": 16.3, "low": 16.228, "close": 16.3, "volume": 10402.23184, "body_percent": 0.17207472959686732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04399999999999693, "pattern": null }, { "timestamp": "2025-11-17T23:17:00+01:00", "open": 16.292, "high": 16.323, "low": 16.292, "close": 16.31, "volume": 16382.57087, "body_percent": 0.11048367296831038, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:18:00+01:00", "open": 16.3, "high": 16.337, "low": 16.298, "close": 16.307, "volume": 19653.21407, "body_percent": 0.042944785276060715, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0020000000000024443, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:19:00+01:00", "open": 16.307, "high": 16.307, "low": 16.307, "close": 16.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8463.617418166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39964.51258, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.772, "range": 0.5649999999999995, "current": 16.307 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:19:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 16.112, "low": 15.811, "close": 15.968, "volume": 116981.86756, "body_percent": 0.9929795711846184, "direction": "GREEN", "wick_upper": 0.14399999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.307, "volume": 70689.33816, "body_percent": 0.042944785276060715, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.07199999999999918, "pattern": "HAMMER" } ], "volume_stats": { "average": 47063.352890833325, "latest": 70689.33816, "ratio_latest_vs_avg": 1.5020038696343792, "max": 157242.87678, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 16.307 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:19:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.307, "volume": 226652.62252, "body_percent": 2.3923144543513652, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 417822.5461851666, "latest": 226652.62252, "ratio_latest_vs_avg": 0.5424614458683479, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.307 } } }, "technical_indicators": { "1m": { "rsi_14": 28.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09683415, "signal_line": 16.0428038, "histogram": -16.13963796 }, "bollinger_bands": { "upper": 16.43844592, "middle": 16.15265, "lower": 15.86685408 }, "stochastic": { "K": 6.95, "D": 2.29 }, "atr": 0, "momentum": -0.388, "moving_averages": { "sma_9": 16.036888888888893, "sma_20": 16.15265, "ema_12": 16.042803804988246, "ema_26": 16.13963795502971 } }, "5m": { "rsi_14": 36.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0661539, "signal_line": 15.9874915, "histogram": -16.0536454 }, "bollinger_bands": { "upper": 16.25213493, "middle": 16.00235, "lower": 15.75256507 }, "stochastic": { "K": 45.65, "D": 15.07 }, "atr": 0, "momentum": -0.339, "moving_averages": { "sma_9": 15.987333333333332, "sma_20": 16.00235, "ema_12": 15.987491495511577, "ema_26": 16.053645395636323 } }, "1h": { "rsi_14": 37.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.48302314, "signal_line": 14.87431452, "histogram": -15.35733766 }, "bollinger_bands": { "upper": 16.96952436, "middle": 15.37085, "lower": 13.77217564 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -2.098, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.370849999999999, "ema_12": 14.874314517347326, "ema_26": 15.35733765999816 } } }, "volume_profile": { "timestamp": "2025-11-17T23:19:04+01:00", "last_500_trades": { "buy_volume": 7316.01, "sell_volume": 5198.909999999998, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.4072199749562895, "cumulative_delta": 2117.0999999999976, "delta_percent": 16.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12514.919999999984, "point_of_control_volume": 12514.919999999984, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-17T23:19:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-11-17T23:19:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:19:04+01:00", "last_60min": { "current_imbalance": -2.397, "imbalance_change_60min": 15.342999999999998, "min_imbalance": -32.068, "max_imbalance": 17, "average_imbalance": -5.750592592592592, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.39, -7.886, -9.436, -4.116, -3.815, 0.406, 6.725, 0.554, -16.177, -18.578, -32.068, -14.227, -11.258, -15.074, 3.744, -23.235, -9.545, -6.57, -5.979, -2.397 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:19:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032478991125545875, "average_range_1m": 0.06082828282828292, "atr_14_1m": 0.04628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92030.79, "zen_price": 16.307, "btc_1h_change_percent": 0.46, "zen_1h_change_percent": 2.28, "correlation_1h": 0.704, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-17T23:19:05+01:00", "key_levels": { "current_price": 16.307, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 4.86, "distance_to_support_percent": 22.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.5%" } } }, { "timestamp": "2025-11-17T23:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763418002, "price_data": { "timestamp": "2025-11-17T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 16.291, "bid": 16.268, "ask": 16.29, "bid_ask_spread_absolute": 0.021999999999998465, "bid_ask_spread_percent": 0.13504388926400138, "high_24h": 17.1, "low_24h": 12.574, "open_24h": 12.728, "volume_24h": 839037.97, "volume_usdc_24h": 0, "price_change_24h": 3.563, "price_change_24h_percent": 27.993, "trades_24h": 43142 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:20:02+01:00", "bids_analysis": { "total_quantity": 5666.269999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.262, "quantity": 6.24, "cumulative": 6.24 }, { "price": 16.261, "quantity": 34.33, "cumulative": 40.57 }, { "price": 16.26, "quantity": 6.24, "cumulative": 46.81 }, { "price": 16.257, "quantity": 70.77, "cumulative": 117.58 }, { "price": 16.256, "quantity": 97.58, "cumulative": 215.16 }, { "price": 16.254, "quantity": 40.57, "cumulative": 255.73 }, { "price": 16.249, "quantity": 161.5, "cumulative": 417.23 }, { "price": 16.248, "quantity": 6.24, "cumulative": 423.47 }, { "price": 16.247, "quantity": 34.33, "cumulative": 457.8 }, { "price": 16.246, "quantity": 6.24, "cumulative": 464.04 } ] }, "asks_analysis": { "total_quantity": 8895.91, "levels_count": 100, "top_10_asks": [ { "price": 16.288, "quantity": 91.34, "cumulative": 91.34 }, { "price": 16.29, "quantity": 34.33, "cumulative": 125.67 }, { "price": 16.291, "quantity": 70.16, "cumulative": 195.82999999999998 }, { "price": 16.297, "quantity": 91.34, "cumulative": 287.16999999999996 }, { "price": 16.3, "quantity": 34.33, "cumulative": 321.49999999999994 }, { "price": 16.301, "quantity": 70.16, "cumulative": 391.65999999999997 }, { "price": 16.306, "quantity": 91.34, "cumulative": 483 }, { "price": 16.307, "quantity": 34.33, "cumulative": 517.33 }, { "price": 16.308, "quantity": 70.16, "cumulative": 587.49 }, { "price": 16.319, "quantity": 104.49, "cumulative": 691.98 } ] }, "imbalance": { "quantity_difference": -3229.640000000002, "percent": -22.178, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6369522623317905 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.16, "accumulation_bid_levels": [ { "price": 16.249, "quantity": 161.5 }, { "price": 16.242, "quantity": 167.74 }, { "price": 16.235, "quantity": 161.5 }, { "price": 16.227, "quantity": 219.32 }, { "price": 16.209, "quantity": 131.2 } ], "accumulation_ask_levels": [ { "price": 16.319, "quantity": 104.49 }, { "price": 16.32, "quantity": 114.25 }, { "price": 16.327, "quantity": 116.55 }, { "price": 16.361, "quantity": 128.75 }, { "price": 16.45, "quantity": 179.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:20:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:01:00+01:00", "open": 15.87, "high": 15.893, "low": 15.862, "close": 15.893, "volume": 3132.7849, "body_percent": 0.1449275362318933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-17T23:02:00+01:00", "open": 15.926, "high": 15.932, "low": 15.893, "close": 15.893, "volume": 6928.10305, "body_percent": 0.20720833856586385, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:03:00+01:00", "open": 15.893, "high": 15.925, "low": 15.893, "close": 15.9, "volume": 4544.4391, "body_percent": 0.04404454791417399, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:04:00+01:00", "open": 15.953, "high": 16.014, "low": 15.953, "close": 16.014, "volume": 3538.54809, "body_percent": 0.3823732213376791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.171, "low": 16, "close": 16.132, "volume": 39964.51258, "body_percent": 0.7242757242757444, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:06:00+01:00", "open": 16.126, "high": 16.213, "low": 16.126, "close": 16.195, "volume": 37080.03407, "body_percent": 0.4278804415230005, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:07:00+01:00", "open": 16.153, "high": 16.207, "low": 16.15, "close": 16.181, "volume": 9000.53714, "body_percent": 0.1733424131740373, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T23:08:00+01:00", "open": 16.209, "high": 16.219, "low": 16.204, "close": 16.205, "volume": 6639.59735, "body_percent": 0.024677648220132867, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0.0009999999999976694, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:09:00+01:00", "open": 16.206, "high": 16.216, "low": 16.163, "close": 16.185, "volume": 6454.94159, "body_percent": 0.1295816364309564, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.185, "low": 16.163, "close": 16.184, "volume": 1539.76245, "body_percent": 0.04945598417410159, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.012999999999998124, "pattern": null }, { "timestamp": "2025-11-17T23:11:00+01:00", "open": 16.181, "high": 16.204, "low": 16.159, "close": 16.173, "volume": 3756.88635, "body_percent": 0.04944070205798574, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:12:00+01:00", "open": 16.154, "high": 16.199, "low": 16.092, "close": 16.187, "volume": 15499.84869, "body_percent": 0.2042837687260199, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-17T23:13:00+01:00", "open": 16.2, "high": 16.267, "low": 16.189, "close": 16.267, "volume": 13071.56607, "body_percent": 0.41358024691358136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-17T23:14:00+01:00", "open": 16.281, "high": 16.286, "low": 16.241, "close": 16.241, "volume": 4294.55765, "body_percent": 0.24568515447453565, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.3, "low": 16.241, "close": 16.26, "volume": 24251.32138, "body_percent": 0.24539877300612972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-17T23:16:00+01:00", "open": 16.272, "high": 16.3, "low": 16.228, "close": 16.3, "volume": 10402.23184, "body_percent": 0.17207472959686732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04399999999999693, "pattern": null }, { "timestamp": "2025-11-17T23:17:00+01:00", "open": 16.292, "high": 16.323, "low": 16.292, "close": 16.31, "volume": 16382.57087, "body_percent": 0.11048367296831038, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:18:00+01:00", "open": 16.3, "high": 16.337, "low": 16.298, "close": 16.307, "volume": 19653.21407, "body_percent": 0.042944785276060715, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0020000000000024443, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:19:00+01:00", "open": 16.25, "high": 16.291, "low": 16.25, "close": 16.291, "volume": 8390.01076, "body_percent": 0.2523076923076946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.291, "high": 16.291, "low": 16.291, "close": 16.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8132.740421333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39964.51258, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.772, "range": 0.5649999999999995, "current": 16.291 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:20:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.291, "high": 16.291, "low": 16.291, "close": 16.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46467.793892833324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 157242.87678, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 16.291 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:20:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.291, "volume": 235042.63328, "body_percent": 2.291849805349744, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 417962.37969783327, "latest": 235042.63328, "ratio_latest_vs_avg": 0.5623535626577792, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.291 } } }, "technical_indicators": { "1m": { "rsi_14": 29.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08876248, "signal_line": 16.06452253, "histogram": -16.15328501 }, "bollinger_bands": { "upper": 16.43949459, "middle": 16.17045, "lower": 15.90140541 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.398, "moving_averages": { "sma_9": 16.066444444444443, "sma_20": 16.17045, "ema_12": 16.064522530356275, "ema_26": 16.15328500696623 } }, "5m": { "rsi_14": 31.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0662487, "signal_line": 15.99024435, "histogram": -16.05649304 }, "bollinger_bands": { "upper": 16.29334332, "middle": 16.0177, "lower": 15.74205668 }, "stochastic": { "K": 68.84, "D": 22.72 }, "atr": 0, "momentum": -0.259, "moving_averages": { "sma_9": 15.991111111111113, "sma_20": 16.017699999999998, "ema_12": 15.990244346429302, "ema_26": 16.056493042821373 } }, "1h": { "rsi_14": 37.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.47998511, "signal_line": 14.87364516, "histogram": -15.35363027 }, "bollinger_bands": { "upper": 16.96686464, "middle": 15.37005, "lower": 13.77323536 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -2.082, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.370049999999997, "ema_12": 14.87364516112208, "ema_26": 15.353630266974221 } } }, "volume_profile": { "timestamp": "2025-11-17T23:20:04+01:00", "last_500_trades": { "buy_volume": 7337.27, "sell_volume": 5383.419999999998, "buy_trades": 302, "sell_trades": 198, "buy_sell_ratio": 1.3629384294742009, "cumulative_delta": 1953.8499999999974, "delta_percent": 15.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12720.689999999979, "point_of_control_volume": 12720.689999999979, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-17T23:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-11-17T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:20:05+01:00", "last_60min": { "current_imbalance": 6.768, "imbalance_change_60min": 11.821, "min_imbalance": -32.068, "max_imbalance": 17, "average_imbalance": -5.2967407407407405, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.886, -9.436, -4.116, -3.815, 0.406, 6.725, 0.554, -16.177, -18.578, -32.068, -14.227, -11.258, -15.074, 3.744, -23.235, -9.545, -6.57, -5.979, -2.397, 6.768 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0031177452390235547, "average_range_1m": 0.05990909090909099, "atr_14_1m": 0.04628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92015.57, "zen_price": 16.291, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 2.03, "correlation_1h": 0.71, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-17T23:20:06+01:00", "key_levels": { "current_price": 16.291, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 4.97, "distance_to_support_percent": 22.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 113.86, "high_volume_at_support": 0, "overall_risk": "17.9%" } } }, { "timestamp": "2025-11-17T23:21:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763418061, "price_data": { "timestamp": "2025-11-17T23:21:01+01:00", "symbol": "ZENUSDC", "current_price": 16.218, "bid": 16.227, "ask": 16.238, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.06782587248735499, "high_24h": 17.1, "low_24h": 12.574, "open_24h": 12.653, "volume_24h": 839577.2, "volume_usdc_24h": 0, "price_change_24h": 3.565, "price_change_24h_percent": 28.175, "trades_24h": 43162 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:21:02+01:00", "bids_analysis": { "total_quantity": 5315.609999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.218, "quantity": 1.83, "cumulative": 1.83 }, { "price": 16.213, "quantity": 70.16, "cumulative": 71.99 }, { "price": 16.207, "quantity": 91.34, "cumulative": 163.32999999999998 }, { "price": 16.206, "quantity": 70.16, "cumulative": 233.48999999999998 }, { "price": 16.201, "quantity": 34.33, "cumulative": 267.82 }, { "price": 16.2, "quantity": 91.34, "cumulative": 359.15999999999997 }, { "price": 16.199, "quantity": 70.16, "cumulative": 429.31999999999994 }, { "price": 16.194, "quantity": 34.33, "cumulative": 463.6499999999999 }, { "price": 16.192, "quantity": 70.16, "cumulative": 533.81 }, { "price": 16.191, "quantity": 91.34, "cumulative": 625.15 } ] }, "asks_analysis": { "total_quantity": 9405.569999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.231, "quantity": 34.33, "cumulative": 34.33 }, { "price": 16.237, "quantity": 91.34, "cumulative": 125.67 }, { "price": 16.238, "quantity": 34.33, "cumulative": 160 }, { "price": 16.245, "quantity": 34.33, "cumulative": 194.32999999999998 }, { "price": 16.25, "quantity": 70.16, "cumulative": 264.49 }, { "price": 16.251, "quantity": 91.34, "cumulative": 355.83000000000004 }, { "price": 16.252, "quantity": 34.33, "cumulative": 390.16 }, { "price": 16.259, "quantity": 70.16, "cumulative": 460.32000000000005 }, { "price": 16.26, "quantity": 91.34, "cumulative": 551.6600000000001 }, { "price": 16.261, "quantity": 34.33, "cumulative": 585.9900000000001 } ] }, "imbalance": { "quantity_difference": -4089.96, "percent": -27.783, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5651555408125184 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 16.186, "quantity": 236.62 }, { "price": 16.104, "quantity": 114.28 }, { "price": 16.083, "quantity": 374.81 }, { "price": 16.028, "quantity": 259.03 }, { "price": 15.931, "quantity": 123.02 } ], "accumulation_ask_levels": [ { "price": 16.297, "quantity": 116.11 }, { "price": 16.319, "quantity": 104.49 }, { "price": 16.327, "quantity": 125.67 }, { "price": 16.361, "quantity": 128.75 }, { "price": 16.45, "quantity": 179.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:21:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:02:00+01:00", "open": 15.926, "high": 15.932, "low": 15.893, "close": 15.893, "volume": 6928.10305, "body_percent": 0.20720833856586385, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:03:00+01:00", "open": 15.893, "high": 15.925, "low": 15.893, "close": 15.9, "volume": 4544.4391, "body_percent": 0.04404454791417399, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:04:00+01:00", "open": 15.953, "high": 16.014, "low": 15.953, "close": 16.014, "volume": 3538.54809, "body_percent": 0.3823732213376791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.171, "low": 16, "close": 16.132, "volume": 39964.51258, "body_percent": 0.7242757242757444, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:06:00+01:00", "open": 16.126, "high": 16.213, "low": 16.126, "close": 16.195, "volume": 37080.03407, "body_percent": 0.4278804415230005, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:07:00+01:00", "open": 16.153, "high": 16.207, "low": 16.15, "close": 16.181, "volume": 9000.53714, "body_percent": 0.1733424131740373, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T23:08:00+01:00", "open": 16.209, "high": 16.219, "low": 16.204, "close": 16.205, "volume": 6639.59735, "body_percent": 0.024677648220132867, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0.0009999999999976694, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:09:00+01:00", "open": 16.206, "high": 16.216, "low": 16.163, "close": 16.185, "volume": 6454.94159, "body_percent": 0.1295816364309564, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.185, "low": 16.163, "close": 16.184, "volume": 1539.76245, "body_percent": 0.04945598417410159, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.012999999999998124, "pattern": null }, { "timestamp": "2025-11-17T23:11:00+01:00", "open": 16.181, "high": 16.204, "low": 16.159, "close": 16.173, "volume": 3756.88635, "body_percent": 0.04944070205798574, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:12:00+01:00", "open": 16.154, "high": 16.199, "low": 16.092, "close": 16.187, "volume": 15499.84869, "body_percent": 0.2042837687260199, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-17T23:13:00+01:00", "open": 16.2, "high": 16.267, "low": 16.189, "close": 16.267, "volume": 13071.56607, "body_percent": 0.41358024691358136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-17T23:14:00+01:00", "open": 16.281, "high": 16.286, "low": 16.241, "close": 16.241, "volume": 4294.55765, "body_percent": 0.24568515447453565, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.3, "low": 16.241, "close": 16.26, "volume": 24251.32138, "body_percent": 0.24539877300612972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-17T23:16:00+01:00", "open": 16.272, "high": 16.3, "low": 16.228, "close": 16.3, "volume": 10402.23184, "body_percent": 0.17207472959686732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04399999999999693, "pattern": null }, { "timestamp": "2025-11-17T23:17:00+01:00", "open": 16.292, "high": 16.323, "low": 16.292, "close": 16.31, "volume": 16382.57087, "body_percent": 0.11048367296831038, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:18:00+01:00", "open": 16.3, "high": 16.337, "low": 16.298, "close": 16.307, "volume": 19653.21407, "body_percent": 0.042944785276060715, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0020000000000024443, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:19:00+01:00", "open": 16.25, "high": 16.291, "low": 16.25, "close": 16.291, "volume": 8390.01076, "body_percent": 0.2523076923076946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.2, "close": 16.218, "volume": 8814.7545, "body_percent": 0.3012233355873824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-17T23:21:00+01:00", "open": 16.241, "high": 16.241, "low": 16.233, "close": 16.233, "volume": 214.48457, "body_percent": 0.04925805061264158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8151.530935166663, "latest": 214.48457, "ratio_latest_vs_avg": 0.02631218254655556, "max": 39964.51258, "min": 15.925 }, "price_stats": { "highest": 16.337, "lowest": 15.772, "range": 0.5649999999999995, "current": 16.233 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:21:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.2, "close": 16.233, "volume": 9029.23907, "body_percent": 0.20901211040756698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03300000000000125, "pattern": null } ], "volume_stats": { "average": 46618.28121066666, "latest": 9029.23907, "ratio_latest_vs_avg": 0.19368451250266241, "max": 157242.87678, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 16.233 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:21:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.233, "volume": 244071.87235, "body_percent": 1.927665452718827, "direction": "GREEN", "wick_upper": 0.1039999999999992, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 418112.86701566656, "latest": 244071.87235, "ratio_latest_vs_avg": 0.5837463795173151, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.233 } } }, "technical_indicators": { "1m": { "rsi_14": 47.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06374038, "signal_line": 16.09209925, "histogram": -16.15583963 }, "bollinger_bands": { "upper": 16.41618556, "middle": 16.18305, "lower": 15.94991444 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.325, "moving_averages": { "sma_9": 16.098777777777777, "sma_20": 16.18305, "ema_12": 16.0920992457747, "ema_26": 16.155839628398052 } }, "5m": { "rsi_14": 38.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05238765, "signal_line": 15.98719041, "histogram": -16.03957806 }, "bollinger_bands": { "upper": 16.27675019, "middle": 16.01405, "lower": 15.75134981 }, "stochastic": { "K": 68.84, "D": 22.72 }, "atr": 0, "momentum": -0.186, "moving_averages": { "sma_9": 15.991111111111113, "sma_20": 16.01405, "ema_12": 15.987190408651621, "ema_26": 16.039578062149637 } }, "1h": { "rsi_14": 38.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.46612406, "signal_line": 14.87059122, "histogram": -15.33671529 }, "bollinger_bands": { "upper": 16.95509058, "middle": 15.3664, "lower": 13.77770942 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -2.009, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.366399999999999, "ema_12": 14.870591223344402, "ema_26": 15.336715286302482 } } }, "volume_profile": { "timestamp": "2025-11-17T23:21:04+01:00", "last_500_trades": { "buy_volume": 6774.97, "sell_volume": 5490.779999999998, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 1.2338811607822573, "cumulative_delta": 1284.1899999999994, "delta_percent": 10.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12265.749999999978, "point_of_control_volume": 12265.749999999978, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-17T23:21:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-11-17T23:21:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:21:04+01:00", "last_60min": { "current_imbalance": -22.178, "imbalance_change_60min": -1.4460000000000015, "min_imbalance": -32.068, "max_imbalance": 17, "average_imbalance": -5.61387037037037, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -9.436, -4.116, -3.815, 0.406, 6.725, 0.554, -16.177, -18.578, -32.068, -14.227, -11.258, -15.074, 3.744, -23.235, -9.545, -6.57, -5.979, -2.397, 6.768, -22.178 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:21:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003094789756120032, "average_range_1m": 0.05974747474747485, "atr_14_1m": 0.05171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91916.12, "zen_price": 16.218, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.97, "correlation_1h": 0.702, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-17T23:21:06+01:00", "key_levels": { "current_price": 16.218, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 5.44, "distance_to_support_percent": 22.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 113.86, "high_volume_at_support": 0, "overall_risk": "19.5%" } } }, { "timestamp": "2025-11-17T23:22:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763418121, "price_data": { "timestamp": "2025-11-17T23:22:01+01:00", "symbol": "ZENUSDC", "current_price": 16.166, "bid": 16.16, "ask": 16.173, "bid_ask_spread_absolute": 0.012999999999998124, "bid_ask_spread_percent": 0.08041568724482323, "high_24h": 17.1, "low_24h": 12.574, "open_24h": 12.634, "volume_24h": 839959.77, "volume_usdc_24h": 0, "price_change_24h": 3.532, "price_change_24h_percent": 27.956, "trades_24h": 43187 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:22:02+01:00", "bids_analysis": { "total_quantity": 5615.139999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.17, "quantity": 34.33, "cumulative": 34.33 }, { "price": 16.167, "quantity": 70.16, "cumulative": 104.49 }, { "price": 16.163, "quantity": 34.33, "cumulative": 138.82 }, { "price": 16.16, "quantity": 70.16, "cumulative": 208.98 }, { "price": 16.156, "quantity": 34.33, "cumulative": 243.31 }, { "price": 16.153, "quantity": 70.16, "cumulative": 313.47 }, { "price": 16.149, "quantity": 34.33, "cumulative": 347.8 }, { "price": 16.146, "quantity": 70.16, "cumulative": 417.96000000000004 }, { "price": 16.139, "quantity": 34.33, "cumulative": 452.29 }, { "price": 16.138, "quantity": 91.34, "cumulative": 543.63 } ] }, "asks_analysis": { "total_quantity": 9290.279999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.187, "quantity": 91.34, "cumulative": 91.34 }, { "price": 16.192, "quantity": 34.33, "cumulative": 125.67 }, { "price": 16.193, "quantity": 70.16, "cumulative": 195.82999999999998 }, { "price": 16.2, "quantity": 195.83, "cumulative": 391.65999999999997 }, { "price": 16.209, "quantity": 195.83, "cumulative": 587.49 }, { "price": 16.218, "quantity": 34.33, "cumulative": 621.82 }, { "price": 16.219, "quantity": 70.16, "cumulative": 691.98 }, { "price": 16.221, "quantity": 193.9, "cumulative": 885.88 }, { "price": 16.222, "quantity": 173.56, "cumulative": 1059.44 }, { "price": 16.226, "quantity": 70.16, "cumulative": 1129.6000000000001 } ] }, "imbalance": { "quantity_difference": -3675.1400000000012, "percent": -24.656, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6044102007689756 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 16.122, "quantity": 254.8 }, { "price": 16.083, "quantity": 119.81 }, { "price": 16.072, "quantity": 161.5 }, { "price": 16.028, "quantity": 259.03 }, { "price": 15.877, "quantity": 123.4 } ], "accumulation_ask_levels": [ { "price": 16.2, "quantity": 195.83 }, { "price": 16.209, "quantity": 195.83 }, { "price": 16.221, "quantity": 193.9 }, { "price": 16.222, "quantity": 173.56 }, { "price": 16.261, "quantity": 115.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:22:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:03:00+01:00", "open": 15.893, "high": 15.925, "low": 15.893, "close": 15.9, "volume": 4544.4391, "body_percent": 0.04404454791417399, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:04:00+01:00", "open": 15.953, "high": 16.014, "low": 15.953, "close": 16.014, "volume": 3538.54809, "body_percent": 0.3823732213376791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.171, "low": 16, "close": 16.132, "volume": 39964.51258, "body_percent": 0.7242757242757444, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:06:00+01:00", "open": 16.126, "high": 16.213, "low": 16.126, "close": 16.195, "volume": 37080.03407, "body_percent": 0.4278804415230005, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:07:00+01:00", "open": 16.153, "high": 16.207, "low": 16.15, "close": 16.181, "volume": 9000.53714, "body_percent": 0.1733424131740373, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T23:08:00+01:00", "open": 16.209, "high": 16.219, "low": 16.204, "close": 16.205, "volume": 6639.59735, "body_percent": 0.024677648220132867, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0.0009999999999976694, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:09:00+01:00", "open": 16.206, "high": 16.216, "low": 16.163, "close": 16.185, "volume": 6454.94159, "body_percent": 0.1295816364309564, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.185, "low": 16.163, "close": 16.184, "volume": 1539.76245, "body_percent": 0.04945598417410159, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.012999999999998124, "pattern": null }, { "timestamp": "2025-11-17T23:11:00+01:00", "open": 16.181, "high": 16.204, "low": 16.159, "close": 16.173, "volume": 3756.88635, "body_percent": 0.04944070205798574, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:12:00+01:00", "open": 16.154, "high": 16.199, "low": 16.092, "close": 16.187, "volume": 15499.84869, "body_percent": 0.2042837687260199, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-17T23:13:00+01:00", "open": 16.2, "high": 16.267, "low": 16.189, "close": 16.267, "volume": 13071.56607, "body_percent": 0.41358024691358136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-17T23:14:00+01:00", "open": 16.281, "high": 16.286, "low": 16.241, "close": 16.241, "volume": 4294.55765, "body_percent": 0.24568515447453565, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.3, "low": 16.241, "close": 16.26, "volume": 24251.32138, "body_percent": 0.24539877300612972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-17T23:16:00+01:00", "open": 16.272, "high": 16.3, "low": 16.228, "close": 16.3, "volume": 10402.23184, "body_percent": 0.17207472959686732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04399999999999693, "pattern": null }, { "timestamp": "2025-11-17T23:17:00+01:00", "open": 16.292, "high": 16.323, "low": 16.292, "close": 16.31, "volume": 16382.57087, "body_percent": 0.11048367296831038, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:18:00+01:00", "open": 16.3, "high": 16.337, "low": 16.298, "close": 16.307, "volume": 19653.21407, "body_percent": 0.042944785276060715, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0020000000000024443, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:19:00+01:00", "open": 16.25, "high": 16.291, "low": 16.25, "close": 16.291, "volume": 8390.01076, "body_percent": 0.2523076923076946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.2, "close": 16.218, "volume": 8814.7545, "body_percent": 0.3012233355873824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-17T23:21:00+01:00", "open": 16.241, "high": 16.241, "low": 16.138, "close": 16.166, "volume": 16325.05356, "body_percent": 0.46179422449356133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-17T23:22:00+01:00", "open": 16.166, "high": 16.166, "low": 16.166, "close": 16.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8223.137504499997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39964.51258, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.772, "range": 0.5649999999999995, "current": 16.166 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:22:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.138, "close": 16.166, "volume": 25139.80806, "body_percent": 0.6208889162107278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null } ], "volume_stats": { "average": 46886.79069383333, "latest": 25139.80806, "ratio_latest_vs_avg": 0.5361810370891188, "max": 157242.87678, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 16.166 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:22:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.166, "volume": 260182.44134, "body_percent": 1.5069697350244895, "direction": "GREEN", "wick_upper": 0.17099999999999937, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 418381.37649883324, "latest": 260182.44134, "ratio_latest_vs_avg": 0.6218786398125576, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.166 } } }, "technical_indicators": { "1m": { "rsi_14": 52.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03812568, "signal_line": 16.12572817, "histogram": -16.16385385 }, "bollinger_bands": { "upper": 16.38621965, "middle": 16.1941, "lower": 16.00198035 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.266, "moving_averages": { "sma_9": 16.12988888888889, "sma_20": 16.1941, "ema_12": 16.12572817223223, "ema_26": 16.16385384915586 } }, "5m": { "rsi_14": 42.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04251403, "signal_line": 15.985015, "histogram": -16.02752903 }, "bollinger_bands": { "upper": 16.26695536, "middle": 16.01145, "lower": 15.75594464 }, "stochastic": { "K": 68.84, "D": 22.72 }, "atr": 0, "momentum": -0.134, "moving_averages": { "sma_9": 15.991111111111113, "sma_20": 16.01145, "ema_12": 15.985015000919576, "ema_26": 16.027529034821825 } }, "1h": { "rsi_14": 38.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.45625044, "signal_line": 14.86841582, "histogram": -15.32466626 }, "bollinger_bands": { "upper": 16.94706821, "middle": 15.3638, "lower": 13.78053179 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.957, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.363799999999998, "ema_12": 14.868415815612355, "ema_26": 15.324666258974673 } } }, "volume_profile": { "timestamp": "2025-11-17T23:22:04+01:00", "last_500_trades": { "buy_volume": 6124.060000000001, "sell_volume": 6300.819999999997, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 0.9719465085496815, "cumulative_delta": -176.7599999999982, "delta_percent": -1.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12424.87999999999, "point_of_control_volume": 12424.87999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-17T23:22:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-11-17T23:22:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:22:04+01:00", "last_60min": { "current_imbalance": -27.783, "imbalance_change_60min": -10.919, "min_imbalance": -32.068, "max_imbalance": 17, "average_imbalance": -5.744444444444445, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.116, -3.815, 0.406, 6.725, 0.554, -16.177, -18.578, -32.068, -14.227, -11.258, -15.074, 3.744, -23.235, -9.545, -6.57, -5.979, -2.397, 6.768, -22.178, -27.783 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:22:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003088596380977159, "average_range_1m": 0.059646464646464746, "atr_14_1m": 0.05364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92135.23, "zen_price": 16.166, "btc_1h_change_percent": 0.48, "zen_1h_change_percent": 0.66, "correlation_1h": 0.731, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-17T23:22:05+01:00", "key_levels": { "current_price": 16.166, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 5.78, "distance_to_support_percent": 22.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 207.45999999999998, "high_volume_at_support": 0, "overall_risk": "20.6%" } } }, { "timestamp": "2025-11-17T23:23:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763418182, "price_data": { "timestamp": "2025-11-17T23:23:02+01:00", "symbol": "ZENUSDC", "current_price": 16.16, "bid": 16.135, "ask": 16.149, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08663366336633259, "high_24h": 17.1, "low_24h": 12.574, "open_24h": 12.599, "volume_24h": 839854.65, "volume_usdc_24h": 0, "price_change_24h": 3.561, "price_change_24h_percent": 28.264, "trades_24h": 43187 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:23:02+01:00", "bids_analysis": { "total_quantity": 5662.729999999995, "levels_count": 100, "top_10_bids": [ { "price": 16.129, "quantity": 70.16, "cumulative": 70.16 }, { "price": 16.128, "quantity": 34.33, "cumulative": 104.49 }, { "price": 16.121, "quantity": 34.33, "cumulative": 138.82 }, { "price": 16.12, "quantity": 91.34, "cumulative": 230.16 }, { "price": 16.119, "quantity": 70.16, "cumulative": 300.32 }, { "price": 16.114, "quantity": 34.33, "cumulative": 334.65 }, { "price": 16.113, "quantity": 91.34, "cumulative": 425.99 }, { "price": 16.112, "quantity": 70.16, "cumulative": 496.15 }, { "price": 16.104, "quantity": 162.56, "cumulative": 658.71 }, { "price": 16.103, "quantity": 34.33, "cumulative": 693.0400000000001 } ] }, "asks_analysis": { "total_quantity": 9719.239999999996, "levels_count": 100, "top_10_asks": [ { "price": 16.142, "quantity": 91.34, "cumulative": 91.34 }, { "price": 16.148, "quantity": 70.16, "cumulative": 161.5 }, { "price": 16.149, "quantity": 91.34, "cumulative": 252.84 }, { "price": 16.154, "quantity": 34.33, "cumulative": 287.17 }, { "price": 16.155, "quantity": 70.16, "cumulative": 357.33000000000004 }, { "price": 16.157, "quantity": 91.34, "cumulative": 448.6700000000001 }, { "price": 16.161, "quantity": 34.33, "cumulative": 483.00000000000006 }, { "price": 16.162, "quantity": 70.16, "cumulative": 553.1600000000001 }, { "price": 16.164, "quantity": 91.34, "cumulative": 644.5000000000001 }, { "price": 16.169, "quantity": 104.49, "cumulative": 748.9900000000001 } ] }, "imbalance": { "quantity_difference": -4056.510000000001, "percent": -26.372, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.582630946452603 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 16.104, "quantity": 162.56 }, { "price": 16.072, "quantity": 161.5 }, { "price": 15.963, "quantity": 260.08 }, { "price": 15.877, "quantity": 123.4 }, { "price": 15.799, "quantity": 136.06 } ], "accumulation_ask_levels": [ { "price": 16.169, "quantity": 104.49 }, { "price": 16.178, "quantity": 110.53 }, { "price": 16.191, "quantity": 104.49 }, { "price": 16.2, "quantity": 195.83 }, { "price": 16.209, "quantity": 195.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:23:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:04:00+01:00", "open": 15.953, "high": 16.014, "low": 15.953, "close": 16.014, "volume": 3538.54809, "body_percent": 0.3823732213376791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.171, "low": 16, "close": 16.132, "volume": 39964.51258, "body_percent": 0.7242757242757444, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:06:00+01:00", "open": 16.126, "high": 16.213, "low": 16.126, "close": 16.195, "volume": 37080.03407, "body_percent": 0.4278804415230005, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:07:00+01:00", "open": 16.153, "high": 16.207, "low": 16.15, "close": 16.181, "volume": 9000.53714, "body_percent": 0.1733424131740373, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T23:08:00+01:00", "open": 16.209, "high": 16.219, "low": 16.204, "close": 16.205, "volume": 6639.59735, "body_percent": 0.024677648220132867, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0.0009999999999976694, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:09:00+01:00", "open": 16.206, "high": 16.216, "low": 16.163, "close": 16.185, "volume": 6454.94159, "body_percent": 0.1295816364309564, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.185, "low": 16.163, "close": 16.184, "volume": 1539.76245, "body_percent": 0.04945598417410159, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.012999999999998124, "pattern": null }, { "timestamp": "2025-11-17T23:11:00+01:00", "open": 16.181, "high": 16.204, "low": 16.159, "close": 16.173, "volume": 3756.88635, "body_percent": 0.04944070205798574, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:12:00+01:00", "open": 16.154, "high": 16.199, "low": 16.092, "close": 16.187, "volume": 15499.84869, "body_percent": 0.2042837687260199, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-17T23:13:00+01:00", "open": 16.2, "high": 16.267, "low": 16.189, "close": 16.267, "volume": 13071.56607, "body_percent": 0.41358024691358136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-17T23:14:00+01:00", "open": 16.281, "high": 16.286, "low": 16.241, "close": 16.241, "volume": 4294.55765, "body_percent": 0.24568515447453565, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.3, "low": 16.241, "close": 16.26, "volume": 24251.32138, "body_percent": 0.24539877300612972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-17T23:16:00+01:00", "open": 16.272, "high": 16.3, "low": 16.228, "close": 16.3, "volume": 10402.23184, "body_percent": 0.17207472959686732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04399999999999693, "pattern": null }, { "timestamp": "2025-11-17T23:17:00+01:00", "open": 16.292, "high": 16.323, "low": 16.292, "close": 16.31, "volume": 16382.57087, "body_percent": 0.11048367296831038, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:18:00+01:00", "open": 16.3, "high": 16.337, "low": 16.298, "close": 16.307, "volume": 19653.21407, "body_percent": 0.042944785276060715, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0020000000000024443, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:19:00+01:00", "open": 16.25, "high": 16.291, "low": 16.25, "close": 16.291, "volume": 8390.01076, "body_percent": 0.2523076923076946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.2, "close": 16.218, "volume": 8814.7545, "body_percent": 0.3012233355873824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-17T23:21:00+01:00", "open": 16.241, "high": 16.241, "low": 16.138, "close": 16.166, "volume": 16325.05356, "body_percent": 0.46179422449356133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-17T23:22:00+01:00", "open": 16.158, "high": 16.178, "low": 16.158, "close": 16.16, "volume": 340.56886, "body_percent": 0.012377769525924568, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:23:00+01:00", "open": 16.16, "high": 16.16, "low": 16.16, "close": 16.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8203.055756499996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39964.51258, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.772, "range": 0.5649999999999995, "current": 16.16 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:23:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.138, "close": 16.16, "volume": 25480.37692, "body_percent": 0.657773406282654, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999998465, "pattern": null } ], "volume_stats": { "average": 46892.4668415, "latest": 25480.37692, "ratio_latest_vs_avg": 0.5433788972144621, "max": 157242.87678, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 16.16 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:23:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.16, "volume": 260523.0102, "body_percent": 1.4692954916488759, "direction": "GREEN", "wick_upper": 0.1769999999999996, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 418387.05264649994, "latest": 260523.0102, "ratio_latest_vs_avg": 0.6226842072479688, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.16 } } }, "technical_indicators": { "1m": { "rsi_14": 53.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01698765, "signal_line": 16.16647301, "histogram": -16.18346066 }, "bollinger_bands": { "upper": 16.34562737, "middle": 16.2068, "lower": 16.06797263 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.146, "moving_averages": { "sma_9": 16.16177777777778, "sma_20": 16.2068, "ema_12": 16.16647301158372, "ema_26": 16.18346066291363 } }, "5m": { "rsi_14": 43.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04137477, "signal_line": 15.98476399, "histogram": -16.02613876 }, "bollinger_bands": { "upper": 16.2659419, "middle": 16.01115, "lower": 15.7563581 }, "stochastic": { "K": 68.84, "D": 22.72 }, "atr": 0, "momentum": -0.128, "moving_averages": { "sma_9": 15.991111111111113, "sma_20": 16.011149999999997, "ema_12": 15.98476399233511, "ema_26": 16.02613876243785 } }, "1h": { "rsi_14": 38.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.45511118, "signal_line": 14.86816481, "histogram": -15.32327599 }, "bollinger_bands": { "upper": 16.94616225, "middle": 15.3635, "lower": 13.78083775 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.951, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.363499999999998, "ema_12": 14.868164807027888, "ema_26": 15.323275986590696 } } }, "volume_profile": { "timestamp": "2025-11-17T23:23:04+01:00", "last_500_trades": { "buy_volume": 6090.180000000001, "sell_volume": 6291.309999999998, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 0.9680305055703825, "cumulative_delta": -201.12999999999838, "delta_percent": -1.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12381.48999999999, "point_of_control_volume": 12381.48999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-17T23:23:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-11-17T23:23:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:23:05+01:00", "last_60min": { "current_imbalance": -24.656, "imbalance_change_60min": -12.783999999999999, "min_imbalance": -32.068, "max_imbalance": 17, "average_imbalance": -5.888740740740741, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.815, 0.406, 6.725, 0.554, -16.177, -18.578, -32.068, -14.227, -11.258, -15.074, 3.744, -23.235, -9.545, -6.57, -5.979, -2.397, 6.768, -22.178, -27.783, -24.656 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:23:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0030857121159588888, "average_range_1m": 0.0593030303030304, "atr_14_1m": 0.0535, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92066.48, "zen_price": 16.16, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 0.82, "correlation_1h": 0.749, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-17T23:23:06+01:00", "key_levels": { "current_price": 16.16, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 5.82, "distance_to_support_percent": 22.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 113.86, "high_volume_at_support": 0, "overall_risk": "20.8%" } } }, { "timestamp": "2025-11-17T23:24:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763418241, "price_data": { "timestamp": "2025-11-17T23:24:01+01:00", "symbol": "ZENUSDC", "current_price": 16.121, "bid": 16.112, "ask": 16.134, "bid_ask_spread_absolute": 0.022000000000002018, "bid_ask_spread_percent": 0.13646796104461273, "high_24h": 17.1, "low_24h": 12.574, "open_24h": 12.685, "volume_24h": 840165.67, "volume_usdc_24h": 0, "price_change_24h": 3.436, "price_change_24h_percent": 27.087, "trades_24h": 43196 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:24:02+01:00", "bids_analysis": { "total_quantity": 5547.519999999996, "levels_count": 100, "top_10_bids": [ { "price": 16.111, "quantity": 34.33, "cumulative": 34.33 }, { "price": 16.105, "quantity": 91.34, "cumulative": 125.67 }, { "price": 16.104, "quantity": 41.77, "cumulative": 167.44 }, { "price": 16.103, "quantity": 70.16, "cumulative": 237.6 }, { "price": 16.098, "quantity": 91.34, "cumulative": 328.94 }, { "price": 16.097, "quantity": 34.33, "cumulative": 363.27 }, { "price": 16.096, "quantity": 70.16, "cumulative": 433.42999999999995 }, { "price": 16.091, "quantity": 91.34, "cumulative": 524.77 }, { "price": 16.09, "quantity": 34.33, "cumulative": 559.1 }, { "price": 16.089, "quantity": 70.16, "cumulative": 629.26 } ] }, "asks_analysis": { "total_quantity": 9175.03, "levels_count": 100, "top_10_asks": [ { "price": 16.127, "quantity": 70.16, "cumulative": 70.16 }, { "price": 16.134, "quantity": 70.16, "cumulative": 140.32 }, { "price": 16.135, "quantity": 91.34, "cumulative": 231.66 }, { "price": 16.14, "quantity": 34.33, "cumulative": 265.99 }, { "price": 16.141, "quantity": 70.16, "cumulative": 336.15 }, { "price": 16.142, "quantity": 91.34, "cumulative": 427.49 }, { "price": 16.147, "quantity": 34.33, "cumulative": 461.82 }, { "price": 16.148, "quantity": 70.16, "cumulative": 531.98 }, { "price": 16.149, "quantity": 91.34, "cumulative": 623.32 }, { "price": 16.154, "quantity": 34.33, "cumulative": 657.6500000000001 } ] }, "imbalance": { "quantity_difference": -3627.5100000000048, "percent": -24.639, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6046323554255404 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 16.047, "quantity": 100.34 }, { "price": 16.034, "quantity": 207.53 }, { "price": 15.96, "quantity": 150 }, { "price": 15.928, "quantity": 125.67 }, { "price": 15.895, "quantity": 261.2 } ], "accumulation_ask_levels": [ { "price": 16.162, "quantity": 161.5 }, { "price": 16.169, "quantity": 104.49 }, { "price": 16.174, "quantity": 184.57 }, { "price": 16.182, "quantity": 106.64 }, { "price": 16.191, "quantity": 104.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:24:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.171, "low": 16, "close": 16.132, "volume": 39964.51258, "body_percent": 0.7242757242757444, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:06:00+01:00", "open": 16.126, "high": 16.213, "low": 16.126, "close": 16.195, "volume": 37080.03407, "body_percent": 0.4278804415230005, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:07:00+01:00", "open": 16.153, "high": 16.207, "low": 16.15, "close": 16.181, "volume": 9000.53714, "body_percent": 0.1733424131740373, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T23:08:00+01:00", "open": 16.209, "high": 16.219, "low": 16.204, "close": 16.205, "volume": 6639.59735, "body_percent": 0.024677648220132867, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0.0009999999999976694, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:09:00+01:00", "open": 16.206, "high": 16.216, "low": 16.163, "close": 16.185, "volume": 6454.94159, "body_percent": 0.1295816364309564, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.185, "low": 16.163, "close": 16.184, "volume": 1539.76245, "body_percent": 0.04945598417410159, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.012999999999998124, "pattern": null }, { "timestamp": "2025-11-17T23:11:00+01:00", "open": 16.181, "high": 16.204, "low": 16.159, "close": 16.173, "volume": 3756.88635, "body_percent": 0.04944070205798574, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:12:00+01:00", "open": 16.154, "high": 16.199, "low": 16.092, "close": 16.187, "volume": 15499.84869, "body_percent": 0.2042837687260199, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-17T23:13:00+01:00", "open": 16.2, "high": 16.267, "low": 16.189, "close": 16.267, "volume": 13071.56607, "body_percent": 0.41358024691358136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-17T23:14:00+01:00", "open": 16.281, "high": 16.286, "low": 16.241, "close": 16.241, "volume": 4294.55765, "body_percent": 0.24568515447453565, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.3, "low": 16.241, "close": 16.26, "volume": 24251.32138, "body_percent": 0.24539877300612972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-17T23:16:00+01:00", "open": 16.272, "high": 16.3, "low": 16.228, "close": 16.3, "volume": 10402.23184, "body_percent": 0.17207472959686732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04399999999999693, "pattern": null }, { "timestamp": "2025-11-17T23:17:00+01:00", "open": 16.292, "high": 16.323, "low": 16.292, "close": 16.31, "volume": 16382.57087, "body_percent": 0.11048367296831038, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:18:00+01:00", "open": 16.3, "high": 16.337, "low": 16.298, "close": 16.307, "volume": 19653.21407, "body_percent": 0.042944785276060715, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0020000000000024443, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:19:00+01:00", "open": 16.25, "high": 16.291, "low": 16.25, "close": 16.291, "volume": 8390.01076, "body_percent": 0.2523076923076946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.2, "close": 16.218, "volume": 8814.7545, "body_percent": 0.3012233355873824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-17T23:21:00+01:00", "open": 16.241, "high": 16.241, "low": 16.138, "close": 16.166, "volume": 16325.05356, "body_percent": 0.46179422449356133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-17T23:22:00+01:00", "open": 16.158, "high": 16.178, "low": 16.158, "close": 16.16, "volume": 340.56886, "body_percent": 0.012377769525924568, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:23:00+01:00", "open": 16.107, "high": 16.126, "low": 16.059, "close": 16.126, "volume": 3118.78685, "body_percent": 0.11796113491029928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.047999999999998266, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:24:00+01:00", "open": 16.119, "high": 16.121, "low": 16.119, "close": 16.121, "volume": 1958.47999, "body_percent": 0.01240771760034054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8067.674613833329, "latest": 1958.47999, "ratio_latest_vs_avg": 0.24275644268571148, "max": 39964.51258, "min": 15.925 }, "price_stats": { "highest": 16.337, "lowest": 15.772, "range": 0.5649999999999995, "current": 16.121 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:24:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.121, "volume": 30557.64376, "body_percent": 0.8975225917501739, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06199999999999761, "pattern": null } ], "volume_stats": { "average": 46977.08795549999, "latest": 30557.64376, "ratio_latest_vs_avg": 0.6504797357585543, "max": 157242.87678, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 16.121 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:24:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.121, "volume": 265600.27704, "body_percent": 1.2244129097073873, "direction": "GREEN", "wick_upper": 0.21600000000000108, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 418471.6737604999, "latest": 265600.27704, "ratio_latest_vs_avg": 0.6346911719334404, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.121 } } }, "technical_indicators": { "1m": { "rsi_14": 56.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00495472, "signal_line": 16.19230521, "histogram": -16.18735049 }, "bollinger_bands": { "upper": 16.32930028, "middle": 16.21045, "lower": 16.09159972 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 16.189888888888888, "sma_20": 16.210449999999998, "ema_12": 16.192305206621967, "ema_26": 16.18735048863679 } }, "5m": { "rsi_14": 46.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03396956, "signal_line": 15.98313244, "histogram": -16.01710199 }, "bollinger_bands": { "upper": 16.25997049, "middle": 16.0092, "lower": 15.75842951 }, "stochastic": { "K": 68.84, "D": 22.72 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 15.991111111111113, "sma_20": 16.0092, "ema_12": 15.983132436536074, "ema_26": 16.01710199194199 } }, "1h": { "rsi_14": 38.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.44770596, "signal_line": 14.86653325, "histogram": -15.31423922 }, "bollinger_bands": { "upper": 16.94037342, "middle": 15.36155, "lower": 13.78272658 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.912, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.36155, "ema_12": 14.866533251228853, "ema_26": 15.314239216094837 } } }, "volume_profile": { "timestamp": "2025-11-17T23:24:03+01:00", "last_500_trades": { "buy_volume": 5962.160000000001, "sell_volume": 6377.549999999997, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 0.9348668375786945, "cumulative_delta": -415.3899999999994, "delta_percent": -3.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12339.70999999999, "point_of_control_volume": 12339.70999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-17T23:24:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-11-17T23:24:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:24:04+01:00", "last_60min": { "current_imbalance": -26.372, "imbalance_change_60min": -14.116999999999999, "min_imbalance": -32.068, "max_imbalance": 17, "average_imbalance": -6.157259259259259, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.406, 6.725, 0.554, -16.177, -18.578, -32.068, -14.227, -11.258, -15.074, 3.744, -23.235, -9.545, -6.57, -5.979, -2.397, 6.768, -22.178, -27.783, -24.656, -26.372 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:24:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0030632391184043785, "average_range_1m": 0.058969696969697054, "atr_14_1m": 0.058, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92136.03, "zen_price": 16.121, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 0.25, "correlation_1h": 0.75, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-17T23:24:06+01:00", "key_levels": { "current_price": 16.121, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 6.07, "distance_to_support_percent": 22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 113.86, "high_volume_at_support": 0, "overall_risk": "21.6%" } } }, { "timestamp": "2025-11-17T23:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763418302, "price_data": { "timestamp": "2025-11-17T23:25:02+01:00", "symbol": "ZENUSDC", "current_price": 16.078, "bid": 16.079, "ask": 16.097, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.1119542231620891, "high_24h": 17.1, "low_24h": 12.574, "open_24h": 12.685, "volume_24h": 840809.87, "volume_usdc_24h": 0, "price_change_24h": 3.393, "price_change_24h_percent": 26.748, "trades_24h": 43214 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:25:03+01:00", "bids_analysis": { "total_quantity": 6138.199999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.079, "quantity": 91.34, "cumulative": 91.34 }, { "price": 16.078, "quantity": 65.12, "cumulative": 156.46 }, { "price": 16.077, "quantity": 34.33, "cumulative": 190.79000000000002 }, { "price": 16.072, "quantity": 91.34, "cumulative": 282.13 }, { "price": 16.071, "quantity": 70.16, "cumulative": 352.28999999999996 }, { "price": 16.07, "quantity": 34.33, "cumulative": 386.61999999999995 }, { "price": 16.064, "quantity": 98.8, "cumulative": 485.41999999999996 }, { "price": 16.063, "quantity": 70.16, "cumulative": 555.5799999999999 }, { "price": 16.062, "quantity": 34.33, "cumulative": 589.91 }, { "price": 16.056, "quantity": 91.34, "cumulative": 681.25 } ] }, "asks_analysis": { "total_quantity": 9296.229999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.097, "quantity": 7.46, "cumulative": 7.46 }, { "price": 16.103, "quantity": 334.71, "cumulative": 342.16999999999996 }, { "price": 16.104, "quantity": 91.34, "cumulative": 433.51 }, { "price": 16.105, "quantity": 70.16, "cumulative": 503.66999999999996 }, { "price": 16.108, "quantity": 34.33, "cumulative": 538 }, { "price": 16.112, "quantity": 70.16, "cumulative": 608.16 }, { "price": 16.115, "quantity": 34.33, "cumulative": 642.49 }, { "price": 16.119, "quantity": 70.16, "cumulative": 712.65 }, { "price": 16.121, "quantity": 91.34, "cumulative": 803.99 }, { "price": 16.122, "quantity": 34.33, "cumulative": 838.32 } ] }, "imbalance": { "quantity_difference": -3158.0299999999997, "percent": -20.461, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6602891709865182 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 16.048, "quantity": 125.67 }, { "price": 16.041, "quantity": 125.67 }, { "price": 16.018, "quantity": 264.43 }, { "price": 15.96, "quantity": 150 }, { "price": 15.947, "quantity": 378.01 } ], "accumulation_ask_levels": [ { "price": 16.103, "quantity": 334.71 }, { "price": 16.15, "quantity": 110.29 }, { "price": 16.161, "quantity": 115.48 }, { "price": 16.169, "quantity": 104.49 }, { "price": 16.191, "quantity": 104.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:25:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:06:00+01:00", "open": 16.126, "high": 16.213, "low": 16.126, "close": 16.195, "volume": 37080.03407, "body_percent": 0.4278804415230005, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:07:00+01:00", "open": 16.153, "high": 16.207, "low": 16.15, "close": 16.181, "volume": 9000.53714, "body_percent": 0.1733424131740373, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T23:08:00+01:00", "open": 16.209, "high": 16.219, "low": 16.204, "close": 16.205, "volume": 6639.59735, "body_percent": 0.024677648220132867, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0.0009999999999976694, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:09:00+01:00", "open": 16.206, "high": 16.216, "low": 16.163, "close": 16.185, "volume": 6454.94159, "body_percent": 0.1295816364309564, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.185, "low": 16.163, "close": 16.184, "volume": 1539.76245, "body_percent": 0.04945598417410159, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.012999999999998124, "pattern": null }, { "timestamp": "2025-11-17T23:11:00+01:00", "open": 16.181, "high": 16.204, "low": 16.159, "close": 16.173, "volume": 3756.88635, "body_percent": 0.04944070205798574, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:12:00+01:00", "open": 16.154, "high": 16.199, "low": 16.092, "close": 16.187, "volume": 15499.84869, "body_percent": 0.2042837687260199, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-17T23:13:00+01:00", "open": 16.2, "high": 16.267, "low": 16.189, "close": 16.267, "volume": 13071.56607, "body_percent": 0.41358024691358136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-17T23:14:00+01:00", "open": 16.281, "high": 16.286, "low": 16.241, "close": 16.241, "volume": 4294.55765, "body_percent": 0.24568515447453565, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.3, "low": 16.241, "close": 16.26, "volume": 24251.32138, "body_percent": 0.24539877300612972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-17T23:16:00+01:00", "open": 16.272, "high": 16.3, "low": 16.228, "close": 16.3, "volume": 10402.23184, "body_percent": 0.17207472959686732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04399999999999693, "pattern": null }, { "timestamp": "2025-11-17T23:17:00+01:00", "open": 16.292, "high": 16.323, "low": 16.292, "close": 16.31, "volume": 16382.57087, "body_percent": 0.11048367296831038, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:18:00+01:00", "open": 16.3, "high": 16.337, "low": 16.298, "close": 16.307, "volume": 19653.21407, "body_percent": 0.042944785276060715, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0020000000000024443, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:19:00+01:00", "open": 16.25, "high": 16.291, "low": 16.25, "close": 16.291, "volume": 8390.01076, "body_percent": 0.2523076923076946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.2, "close": 16.218, "volume": 8814.7545, "body_percent": 0.3012233355873824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-17T23:21:00+01:00", "open": 16.241, "high": 16.241, "low": 16.138, "close": 16.166, "volume": 16325.05356, "body_percent": 0.46179422449356133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-17T23:22:00+01:00", "open": 16.158, "high": 16.178, "low": 16.158, "close": 16.16, "volume": 340.56886, "body_percent": 0.012377769525924568, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:23:00+01:00", "open": 16.107, "high": 16.126, "low": 16.059, "close": 16.126, "volume": 3118.78685, "body_percent": 0.11796113491029928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.047999999999998266, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:24:00+01:00", "open": 16.119, "high": 16.121, "low": 16.059, "close": 16.059, "volume": 12231.51699, "body_percent": 0.37223152801041454, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.078, "low": 16.078, "close": 16.078, "volume": 81.03312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7992.089911333329, "latest": 81.03312, "ratio_latest_vs_avg": 0.010139165211979098, "max": 39964.51258, "min": 15.925 }, "price_stats": { "highest": 16.337, "lowest": 15.772, "range": 0.5649999999999995, "current": 16.078 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:25:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.078, "low": 16.078, "close": 16.078, "volume": 81.03312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46785.84481949999, "latest": 81.03312, "ratio_latest_vs_avg": 0.0017320007859775999, "max": 157242.87678, "min": 81.03312 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 16.078 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:25:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.078, "volume": 275954.34716, "body_percent": 0.9544141655155045, "direction": "GREEN", "wick_upper": 0.25900000000000034, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 418644.2415958333, "latest": 275954.34716, "ratio_latest_vs_avg": 0.6591619321170822, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.078 } } }, "technical_indicators": { "1m": { "rsi_14": 62.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02033369, "signal_line": 16.2009993, "histogram": -16.18066562 }, "bollinger_bands": { "upper": 16.34341495, "middle": 16.20465, "lower": 16.06588505 }, "stochastic": { "K": 16.06, "D": 5.3 }, "atr": 0, "momentum": 0.117, "moving_averages": { "sma_9": 16.201999999999998, "sma_20": 16.20465, "ema_12": 16.200999302902833, "ema_26": 16.180665617138466 } }, "5m": { "rsi_14": 47.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0328203, "signal_line": 15.97197694, "histogram": -16.00479724 }, "bollinger_bands": { "upper": 16.25683945, "middle": 16.0084, "lower": 15.75996055 }, "stochastic": { "K": 57.61, "D": 19.01 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 15.975222222222222, "sma_20": 16.0084, "ema_12": 15.971976938255866, "ema_26": 16.004797240708076 } }, "1h": { "rsi_14": 38.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.43954124, "signal_line": 14.86473436, "histogram": -15.3042756 }, "bollinger_bands": { "upper": 16.93419274, "middle": 15.3594, "lower": 13.78460726 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.869, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.359399999999999, "ema_12": 14.864734356373507, "ema_26": 15.30427559734299 } } }, "volume_profile": { "timestamp": "2025-11-17T23:25:05+01:00", "last_500_trades": { "buy_volume": 6011.359999999999, "sell_volume": 6456.599999999997, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 0.9310411052256609, "cumulative_delta": -445.2399999999995, "delta_percent": -3.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12467.959999999995, "point_of_control_volume": 12467.959999999995, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-17T23:25:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-11-17T23:25:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:25:06+01:00", "last_60min": { "current_imbalance": -24.639, "imbalance_change_60min": -10.027999999999999, "min_imbalance": -32.068, "max_imbalance": 17, "average_imbalance": -6.386592592592593, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.725, 0.554, -16.177, -18.578, -32.068, -14.227, -11.258, -15.074, 3.744, -23.235, -9.545, -6.57, -5.979, -2.397, 6.768, -22.178, -27.783, -24.656, -26.372, -24.639 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:25:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00300783489046197, "average_range_1m": 0.05800000000000008, "atr_14_1m": 0.056, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92055.99, "zen_price": 16.078, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.29, "correlation_1h": 0.753, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-17T23:25:07+01:00", "key_levels": { "current_price": 16.078, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 6.36, "distance_to_support_percent": 21.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 113.86, "high_volume_at_support": 0, "overall_risk": "22.6%" } } }, { "timestamp": "2025-11-17T23:26:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763418361, "price_data": { "timestamp": "2025-11-17T23:26:01+01:00", "symbol": "ZENUSDC", "current_price": 16.116, "bid": 16.11, "ask": 16.129, "bid_ask_spread_absolute": 0.019000000000001904, "bid_ask_spread_percent": 0.11789525936958244, "high_24h": 17.1, "low_24h": 12.574, "open_24h": 12.648, "volume_24h": 841367.23, "volume_usdc_24h": 0, "price_change_24h": 3.468, "price_change_24h_percent": 27.419, "trades_24h": 43231 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:26:02+01:00", "bids_analysis": { "total_quantity": 6120.38, "levels_count": 100, "top_10_bids": [ { "price": 16.11, "quantity": 91.34, "cumulative": 91.34 }, { "price": 16.109, "quantity": 70.16, "cumulative": 161.5 }, { "price": 16.107, "quantity": 34.33, "cumulative": 195.82999999999998 }, { "price": 16.101, "quantity": 91.34, "cumulative": 287.16999999999996 }, { "price": 16.1, "quantity": 34.33, "cumulative": 321.49999999999994 }, { "price": 16.099, "quantity": 70.16, "cumulative": 391.65999999999997 }, { "price": 16.094, "quantity": 91.34, "cumulative": 483 }, { "price": 16.092, "quantity": 104.49, "cumulative": 587.49 }, { "price": 16.088, "quantity": 283.63, "cumulative": 871.12 }, { "price": 16.087, "quantity": 91.34, "cumulative": 962.46 } ] }, "asks_analysis": { "total_quantity": 9601.059999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.129, "quantity": 7.42, "cumulative": 7.42 }, { "price": 16.131, "quantity": 34.33, "cumulative": 41.75 }, { "price": 16.137, "quantity": 70.16, "cumulative": 111.91 }, { "price": 16.138, "quantity": 34.33, "cumulative": 146.24 }, { "price": 16.143, "quantity": 119.26, "cumulative": 265.5 }, { "price": 16.144, "quantity": 70.16, "cumulative": 335.65999999999997 }, { "price": 16.145, "quantity": 34.33, "cumulative": 369.98999999999995 }, { "price": 16.15, "quantity": 91.34, "cumulative": 461.3299999999999 }, { "price": 16.151, "quantity": 70.16, "cumulative": 531.4899999999999 }, { "price": 16.152, "quantity": 34.33, "cumulative": 565.8199999999999 } ] }, "imbalance": { "quantity_difference": -3480.6799999999976, "percent": -22.14, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6374691961095964 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 16.092, "quantity": 104.49 }, { "price": 16.088, "quantity": 283.63 }, { "price": 16.048, "quantity": 125.67 }, { "price": 16.019, "quantity": 376.31 }, { "price": 15.971, "quantity": 259.95 } ], "accumulation_ask_levels": [ { "price": 16.143, "quantity": 119.26 }, { "price": 16.175, "quantity": 125.67 }, { "price": 16.221, "quantity": 104.49 }, { "price": 16.232, "quantity": 104.49 }, { "price": 16.419, "quantity": 123.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:26:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:07:00+01:00", "open": 16.153, "high": 16.207, "low": 16.15, "close": 16.181, "volume": 9000.53714, "body_percent": 0.1733424131740373, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T23:08:00+01:00", "open": 16.209, "high": 16.219, "low": 16.204, "close": 16.205, "volume": 6639.59735, "body_percent": 0.024677648220132867, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0.0009999999999976694, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:09:00+01:00", "open": 16.206, "high": 16.216, "low": 16.163, "close": 16.185, "volume": 6454.94159, "body_percent": 0.1295816364309564, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.185, "low": 16.163, "close": 16.184, "volume": 1539.76245, "body_percent": 0.04945598417410159, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.012999999999998124, "pattern": null }, { "timestamp": "2025-11-17T23:11:00+01:00", "open": 16.181, "high": 16.204, "low": 16.159, "close": 16.173, "volume": 3756.88635, "body_percent": 0.04944070205798574, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:12:00+01:00", "open": 16.154, "high": 16.199, "low": 16.092, "close": 16.187, "volume": 15499.84869, "body_percent": 0.2042837687260199, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-17T23:13:00+01:00", "open": 16.2, "high": 16.267, "low": 16.189, "close": 16.267, "volume": 13071.56607, "body_percent": 0.41358024691358136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-17T23:14:00+01:00", "open": 16.281, "high": 16.286, "low": 16.241, "close": 16.241, "volume": 4294.55765, "body_percent": 0.24568515447453565, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.3, "low": 16.241, "close": 16.26, "volume": 24251.32138, "body_percent": 0.24539877300612972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-17T23:16:00+01:00", "open": 16.272, "high": 16.3, "low": 16.228, "close": 16.3, "volume": 10402.23184, "body_percent": 0.17207472959686732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04399999999999693, "pattern": null }, { "timestamp": "2025-11-17T23:17:00+01:00", "open": 16.292, "high": 16.323, "low": 16.292, "close": 16.31, "volume": 16382.57087, "body_percent": 0.11048367296831038, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:18:00+01:00", "open": 16.3, "high": 16.337, "low": 16.298, "close": 16.307, "volume": 19653.21407, "body_percent": 0.042944785276060715, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0020000000000024443, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:19:00+01:00", "open": 16.25, "high": 16.291, "low": 16.25, "close": 16.291, "volume": 8390.01076, "body_percent": 0.2523076923076946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.2, "close": 16.218, "volume": 8814.7545, "body_percent": 0.3012233355873824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-17T23:21:00+01:00", "open": 16.241, "high": 16.241, "low": 16.138, "close": 16.166, "volume": 16325.05356, "body_percent": 0.46179422449356133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-17T23:22:00+01:00", "open": 16.158, "high": 16.178, "low": 16.158, "close": 16.16, "volume": 340.56886, "body_percent": 0.012377769525924568, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:23:00+01:00", "open": 16.107, "high": 16.126, "low": 16.059, "close": 16.126, "volume": 3118.78685, "body_percent": 0.11796113491029928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.047999999999998266, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:24:00+01:00", "open": 16.119, "high": 16.121, "low": 16.059, "close": 16.059, "volume": 12231.51699, "body_percent": 0.37223152801041454, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.195, "low": 16.078, "close": 16.116, "volume": 11138.20992, "body_percent": 0.23634780445329182, "direction": "GREEN", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:26:00+01:00", "open": 16.116, "high": 16.116, "low": 16.116, "close": 16.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7888.245513833331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39964.51258, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.772, "range": 0.5649999999999995, "current": 16.116 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:26:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.195, "low": 16.078, "close": 16.116, "volume": 11138.20992, "body_percent": 0.23634780445329182, "direction": "GREEN", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 46970.13109949999, "latest": 11138.20992, "ratio_latest_vs_avg": 0.23713389039526375, "max": 157242.87678, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 16.116 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:26:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.116, "volume": 287011.52396, "body_percent": 1.1930177068943832, "direction": "GREEN", "wick_upper": 0.22100000000000009, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 418828.5278758333, "latest": 287011.52396, "ratio_latest_vs_avg": 0.6852721456573942, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.116 } } }, "technical_indicators": { "1m": { "rsi_14": 68.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01494052, "signal_line": 16.20396885, "histogram": -16.18902833 }, "bollinger_bands": { "upper": 16.34100434, "middle": 16.2026, "lower": 16.06419566 }, "stochastic": { "K": 5.84, "D": 1.93 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 16.209222222222223, "sma_20": 16.2026, "ema_12": 16.20396884647193, "ema_26": 16.189028329615958 } }, "5m": { "rsi_14": 45.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04003564, "signal_line": 15.97356666, "histogram": -16.0136023 }, "bollinger_bands": { "upper": 16.26140643, "middle": 16.0103, "lower": 15.75919357 }, "stochastic": { "K": 57.61, "D": 19.01 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 15.975222222222222, "sma_20": 16.0103, "ema_12": 15.973566659290821, "ema_26": 16.01360229913995 } }, "1h": { "rsi_14": 38.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.44675658, "signal_line": 14.86632408, "histogram": -15.31308066 }, "bollinger_bands": { "upper": 16.93964383, "middle": 15.3613, "lower": 13.78295617 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.907, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.3613, "ema_12": 14.866324077408466, "ema_26": 15.313080655774856 } } }, "volume_profile": { "timestamp": "2025-11-17T23:26:04+01:00", "last_500_trades": { "buy_volume": 5944.119999999996, "sell_volume": 6523.559999999997, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.9111773326220651, "cumulative_delta": -579.4399999999994, "delta_percent": -4.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12467.679999999986, "point_of_control_volume": 12467.679999999986, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-17T23:26:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-11-17T23:26:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:26:04+01:00", "last_60min": { "current_imbalance": -20.461, "imbalance_change_60min": -21.570999999999998, "min_imbalance": -32.068, "max_imbalance": 17, "average_imbalance": -6.4949259259259255, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.554, -16.177, -18.578, -32.068, -14.227, -11.258, -15.074, 3.744, -23.235, -9.545, -6.57, -5.979, -2.397, 6.768, -22.178, -27.783, -24.656, -26.372, -24.639, -20.461 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:26:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0030053704286007532, "average_range_1m": 0.05819191919191925, "atr_14_1m": 0.05864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92104.28, "zen_price": 16.116, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.93, "correlation_1h": 0.758, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-17T23:26:05+01:00", "key_levels": { "current_price": 16.116, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 6.11, "distance_to_support_percent": 21.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "21.7%" } } }, { "timestamp": "2025-11-17T23:27:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763418422, "price_data": { "timestamp": "2025-11-17T23:27:02+01:00", "symbol": "ZENUSDC", "current_price": 16.101, "bid": 16.129, "ask": 16.141, "bid_ask_spread_absolute": 0.011999999999996902, "bid_ask_spread_percent": 0.07452953232716542, "high_24h": 17.1, "low_24h": 12.574, "open_24h": 12.664, "volume_24h": 841528.4, "volume_usdc_24h": 0, "price_change_24h": 3.437, "price_change_24h_percent": 27.14, "trades_24h": 43235 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:27:02+01:00", "bids_analysis": { "total_quantity": 6650.239999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.136, "quantity": 91.34, "cumulative": 91.34 }, { "price": 16.134, "quantity": 70.16, "cumulative": 161.5 }, { "price": 16.13, "quantity": 34.33, "cumulative": 195.82999999999998 }, { "price": 16.129, "quantity": 91.34, "cumulative": 287.16999999999996 }, { "price": 16.127, "quantity": 70.16, "cumulative": 357.3299999999999 }, { "price": 16.123, "quantity": 34.33, "cumulative": 391.6599999999999 }, { "price": 16.122, "quantity": 91.34, "cumulative": 482.9999999999999 }, { "price": 16.119, "quantity": 70.16, "cumulative": 553.1599999999999 }, { "price": 16.115, "quantity": 91.34, "cumulative": 644.4999999999999 }, { "price": 16.113, "quantity": 34.33, "cumulative": 678.8299999999999 } ] }, "asks_analysis": { "total_quantity": 9739.510000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.149, "quantity": 7.45, "cumulative": 7.45 }, { "price": 16.152, "quantity": 34.33, "cumulative": 41.78 }, { "price": 16.159, "quantity": 153.59, "cumulative": 195.37 }, { "price": 16.16, "quantity": 70.16, "cumulative": 265.53 }, { "price": 16.165, "quantity": 91.34, "cumulative": 356.87 }, { "price": 16.167, "quantity": 70.16, "cumulative": 427.03 }, { "price": 16.168, "quantity": 34.33, "cumulative": 461.35999999999996 }, { "price": 16.175, "quantity": 125.67, "cumulative": 587.03 }, { "price": 16.176, "quantity": 70.16, "cumulative": 657.1899999999999 }, { "price": 16.182, "quantity": 58.89, "cumulative": 716.0799999999999 } ] }, "imbalance": { "quantity_difference": -3089.270000000004, "percent": -18.849, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6828105315359804 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 16.048, "quantity": 125.67 }, { "price": 16.023, "quantity": 342.05 }, { "price": 15.97, "quantity": 100.11 }, { "price": 15.96, "quantity": 150 }, { "price": 15.953, "quantity": 219.81 } ], "accumulation_ask_levels": [ { "price": 16.159, "quantity": 153.59 }, { "price": 16.175, "quantity": 125.67 }, { "price": 16.221, "quantity": 104.49 }, { "price": 16.227, "quantity": 114.19 }, { "price": 16.232, "quantity": 104.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:27:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:08:00+01:00", "open": 16.209, "high": 16.219, "low": 16.204, "close": 16.205, "volume": 6639.59735, "body_percent": 0.024677648220132867, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0.0009999999999976694, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:09:00+01:00", "open": 16.206, "high": 16.216, "low": 16.163, "close": 16.185, "volume": 6454.94159, "body_percent": 0.1295816364309564, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.185, "low": 16.163, "close": 16.184, "volume": 1539.76245, "body_percent": 0.04945598417410159, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.012999999999998124, "pattern": null }, { "timestamp": "2025-11-17T23:11:00+01:00", "open": 16.181, "high": 16.204, "low": 16.159, "close": 16.173, "volume": 3756.88635, "body_percent": 0.04944070205798574, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:12:00+01:00", "open": 16.154, "high": 16.199, "low": 16.092, "close": 16.187, "volume": 15499.84869, "body_percent": 0.2042837687260199, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-17T23:13:00+01:00", "open": 16.2, "high": 16.267, "low": 16.189, "close": 16.267, "volume": 13071.56607, "body_percent": 0.41358024691358136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-17T23:14:00+01:00", "open": 16.281, "high": 16.286, "low": 16.241, "close": 16.241, "volume": 4294.55765, "body_percent": 0.24568515447453565, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.3, "low": 16.241, "close": 16.26, "volume": 24251.32138, "body_percent": 0.24539877300612972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-17T23:16:00+01:00", "open": 16.272, "high": 16.3, "low": 16.228, "close": 16.3, "volume": 10402.23184, "body_percent": 0.17207472959686732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04399999999999693, "pattern": null }, { "timestamp": "2025-11-17T23:17:00+01:00", "open": 16.292, "high": 16.323, "low": 16.292, "close": 16.31, "volume": 16382.57087, "body_percent": 0.11048367296831038, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:18:00+01:00", "open": 16.3, "high": 16.337, "low": 16.298, "close": 16.307, "volume": 19653.21407, "body_percent": 0.042944785276060715, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0020000000000024443, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:19:00+01:00", "open": 16.25, "high": 16.291, "low": 16.25, "close": 16.291, "volume": 8390.01076, "body_percent": 0.2523076923076946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.2, "close": 16.218, "volume": 8814.7545, "body_percent": 0.3012233355873824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-17T23:21:00+01:00", "open": 16.241, "high": 16.241, "low": 16.138, "close": 16.166, "volume": 16325.05356, "body_percent": 0.46179422449356133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-17T23:22:00+01:00", "open": 16.158, "high": 16.178, "low": 16.158, "close": 16.16, "volume": 340.56886, "body_percent": 0.012377769525924568, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:23:00+01:00", "open": 16.107, "high": 16.126, "low": 16.059, "close": 16.126, "volume": 3118.78685, "body_percent": 0.11796113491029928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.047999999999998266, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:24:00+01:00", "open": 16.119, "high": 16.121, "low": 16.059, "close": 16.059, "volume": 12231.51699, "body_percent": 0.37223152801041454, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.195, "low": 16.078, "close": 16.116, "volume": 11138.20992, "body_percent": 0.23634780445329182, "direction": "GREEN", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:26:00+01:00", "open": 16.105, "high": 16.108, "low": 16.101, "close": 16.101, "volume": 2713.09288, "body_percent": 0.02483700714064785, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:27:00+01:00", "open": 16.101, "high": 16.101, "low": 16.101, "close": 16.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7900.6441289999975, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39964.51258, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.772, "range": 0.5649999999999995, "current": 16.101 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:27:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.195, "low": 16.078, "close": 16.101, "volume": 13851.3028, "body_percent": 0.14305261848488426, "direction": "GREEN", "wick_upper": 0.0940000000000012, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 47015.34931416666, "latest": 13851.3028, "ratio_latest_vs_avg": 0.29461235537021363, "max": 157242.87678, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 16.101 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:27:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.101, "volume": 289724.61684, "body_percent": 1.0988320984553495, "direction": "GREEN", "wick_upper": 0.23600000000000065, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 418873.7460904999, "latest": 289724.61684, "ratio_latest_vs_avg": 0.6916752829321593, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.101 } } }, "technical_indicators": { "1m": { "rsi_14": 67.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02148652, "signal_line": 16.20740338, "histogram": -16.18591686 }, "bollinger_bands": { "upper": 16.34482384, "middle": 16.19785, "lower": 16.05087616 }, "stochastic": { "K": 27.08, "D": 8.94 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 16.222444444444445, "sma_20": 16.19785, "ema_12": 16.207403384103632, "ema_26": 16.185916860548488 } }, "5m": { "rsi_14": 45.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03718748, "signal_line": 15.97293914, "histogram": -16.01012662 }, "bollinger_bands": { "upper": 16.25947597, "middle": 16.00955, "lower": 15.75962403 }, "stochastic": { "K": 57.61, "D": 19.01 }, "atr": 0, "momentum": -0.1, "moving_averages": { "sma_9": 15.975222222222222, "sma_20": 16.009549999999997, "ema_12": 15.972939137829654, "ema_26": 16.010126618179996 } }, "1h": { "rsi_14": 38.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.44390842, "signal_line": 14.86569656, "histogram": -15.30960497 }, "bollinger_bands": { "upper": 16.93747225, "middle": 15.36055, "lower": 13.78362775 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.892, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.360549999999998, "ema_12": 14.865696555947297, "ema_26": 15.309604974814906 } } }, "volume_profile": { "timestamp": "2025-11-17T23:27:04+01:00", "last_500_trades": { "buy_volume": 5993.749999999996, "sell_volume": 6614.719999999997, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 0.9061230104977988, "cumulative_delta": -620.9699999999995, "delta_percent": -4.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12608.469999999987, "point_of_control_volume": 12608.469999999987, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-17T23:27:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-11-17T23:27:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:27:05+01:00", "last_60min": { "current_imbalance": -22.14, "imbalance_change_60min": -34.454, "min_imbalance": -32.068, "max_imbalance": 17, "average_imbalance": -6.925481481481482, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -16.177, -18.578, -32.068, -14.227, -11.258, -15.074, 3.744, -23.235, -9.545, -6.57, -5.979, -2.397, 6.768, -22.178, -27.783, -24.656, -26.372, -24.639, -20.461, -22.14 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:27:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003002435383151541, "average_range_1m": 0.05767676767676776, "atr_14_1m": 0.0565, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92029.06, "zen_price": 16.101, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 0.65, "correlation_1h": 0.759, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-17T23:27:07+01:00", "key_levels": { "current_price": 16.101, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 6.2, "distance_to_support_percent": 21.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 113.86, "high_volume_at_support": 0, "overall_risk": "22.1%" } } }, { "timestamp": "2025-11-17T23:28:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763418482, "price_data": { "timestamp": "2025-11-17T23:28:02+01:00", "symbol": "ZENUSDC", "current_price": 16.186, "bid": 16.168, "ask": 16.187, "bid_ask_spread_absolute": 0.019000000000001904, "bid_ask_spread_percent": 0.11738539478562897, "high_24h": 17.1, "low_24h": 12.574, "open_24h": 12.652, "volume_24h": 841850.25, "volume_usdc_24h": 0, "price_change_24h": 3.534, "price_change_24h_percent": 27.932, "trades_24h": 43249 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:28:02+01:00", "bids_analysis": { "total_quantity": 6835.2599999999975, "levels_count": 100, "top_10_bids": [ { "price": 16.168, "quantity": 34.33, "cumulative": 34.33 }, { "price": 16.167, "quantity": 70.16, "cumulative": 104.49 }, { "price": 16.165, "quantity": 91.34, "cumulative": 195.82999999999998 }, { "price": 16.161, "quantity": 34.33, "cumulative": 230.15999999999997 }, { "price": 16.16, "quantity": 70.16, "cumulative": 300.31999999999994 }, { "price": 16.158, "quantity": 91.95, "cumulative": 392.2699999999999 }, { "price": 16.156, "quantity": 7.41, "cumulative": 399.67999999999995 }, { "price": 16.153, "quantity": 34.33, "cumulative": 434.00999999999993 }, { "price": 16.152, "quantity": 70.16, "cumulative": 504.16999999999996 }, { "price": 16.151, "quantity": 91.34, "cumulative": 595.51 } ] }, "asks_analysis": { "total_quantity": 9280.36, "levels_count": 100, "top_10_asks": [ { "price": 16.187, "quantity": 41.74, "cumulative": 41.74 }, { "price": 16.192, "quantity": 91.34, "cumulative": 133.08 }, { "price": 16.193, "quantity": 70.16, "cumulative": 203.24 }, { "price": 16.194, "quantity": 34.33, "cumulative": 237.57 }, { "price": 16.203, "quantity": 175.65, "cumulative": 413.22 }, { "price": 16.204, "quantity": 34.33, "cumulative": 447.55 }, { "price": 16.206, "quantity": 70.16, "cumulative": 517.71 }, { "price": 16.212, "quantity": 34.33, "cumulative": 552.0400000000001 }, { "price": 16.213, "quantity": 70.16, "cumulative": 622.2 }, { "price": 16.218, "quantity": 91.34, "cumulative": 713.5400000000001 } ] }, "imbalance": { "quantity_difference": -2445.100000000003, "percent": -15.172, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7365296173855321 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 16.13, "quantity": 104.49 }, { "price": 16.123, "quantity": 104.49 }, { "price": 16.113, "quantity": 131.78 }, { "price": 16.049, "quantity": 214.97 }, { "price": 16.048, "quantity": 125.67 } ], "accumulation_ask_levels": [ { "price": 16.203, "quantity": 175.65 }, { "price": 16.232, "quantity": 104.49 }, { "price": 16.45, "quantity": 179.67 }, { "price": 16.471, "quantity": 124.12 }, { "price": 16.5, "quantity": 166.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:28:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:09:00+01:00", "open": 16.206, "high": 16.216, "low": 16.163, "close": 16.185, "volume": 6454.94159, "body_percent": 0.1295816364309564, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.185, "low": 16.163, "close": 16.184, "volume": 1539.76245, "body_percent": 0.04945598417410159, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.012999999999998124, "pattern": null }, { "timestamp": "2025-11-17T23:11:00+01:00", "open": 16.181, "high": 16.204, "low": 16.159, "close": 16.173, "volume": 3756.88635, "body_percent": 0.04944070205798574, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:12:00+01:00", "open": 16.154, "high": 16.199, "low": 16.092, "close": 16.187, "volume": 15499.84869, "body_percent": 0.2042837687260199, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-17T23:13:00+01:00", "open": 16.2, "high": 16.267, "low": 16.189, "close": 16.267, "volume": 13071.56607, "body_percent": 0.41358024691358136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-17T23:14:00+01:00", "open": 16.281, "high": 16.286, "low": 16.241, "close": 16.241, "volume": 4294.55765, "body_percent": 0.24568515447453565, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.3, "low": 16.241, "close": 16.26, "volume": 24251.32138, "body_percent": 0.24539877300612972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-17T23:16:00+01:00", "open": 16.272, "high": 16.3, "low": 16.228, "close": 16.3, "volume": 10402.23184, "body_percent": 0.17207472959686732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04399999999999693, "pattern": null }, { "timestamp": "2025-11-17T23:17:00+01:00", "open": 16.292, "high": 16.323, "low": 16.292, "close": 16.31, "volume": 16382.57087, "body_percent": 0.11048367296831038, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:18:00+01:00", "open": 16.3, "high": 16.337, "low": 16.298, "close": 16.307, "volume": 19653.21407, "body_percent": 0.042944785276060715, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0020000000000024443, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:19:00+01:00", "open": 16.25, "high": 16.291, "low": 16.25, "close": 16.291, "volume": 8390.01076, "body_percent": 0.2523076923076946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.2, "close": 16.218, "volume": 8814.7545, "body_percent": 0.3012233355873824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-17T23:21:00+01:00", "open": 16.241, "high": 16.241, "low": 16.138, "close": 16.166, "volume": 16325.05356, "body_percent": 0.46179422449356133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-17T23:22:00+01:00", "open": 16.158, "high": 16.178, "low": 16.158, "close": 16.16, "volume": 340.56886, "body_percent": 0.012377769525924568, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:23:00+01:00", "open": 16.107, "high": 16.126, "low": 16.059, "close": 16.126, "volume": 3118.78685, "body_percent": 0.11796113491029928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.047999999999998266, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:24:00+01:00", "open": 16.119, "high": 16.121, "low": 16.059, "close": 16.059, "volume": 12231.51699, "body_percent": 0.37223152801041454, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.195, "low": 16.078, "close": 16.116, "volume": 11138.20992, "body_percent": 0.23634780445329182, "direction": "GREEN", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:26:00+01:00", "open": 16.105, "high": 16.108, "low": 16.101, "close": 16.101, "volume": 2713.09288, "body_percent": 0.02483700714064785, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:27:00+01:00", "open": 16.163, "high": 16.188, "low": 16.163, "close": 16.186, "volume": 5324.978, "body_percent": 0.14230031553548034, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:28:00+01:00", "open": 16.186, "high": 16.186, "low": 16.186, "close": 16.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7946.798523499998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39964.51258, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.772, "range": 0.5649999999999995, "current": 16.186 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:28:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.195, "low": 16.078, "close": 16.186, "volume": 19176.2808, "body_percent": 0.6717253389725124, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47104.09894749999, "latest": 19176.2808, "ratio_latest_vs_avg": 0.4071042908892702, "max": 157242.87678, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 16.186 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:28:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.186, "volume": 295049.59484, "body_percent": 1.6325505462765275, "direction": "GREEN", "wick_upper": 0.1509999999999998, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 418962.4957238333, "latest": 295049.59484, "ratio_latest_vs_avg": 0.7042386797182134, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.186 } } }, "technical_indicators": { "1m": { "rsi_14": 58.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00638148, "signal_line": 16.21204286, "histogram": -16.20566138 }, "bollinger_bands": { "upper": 16.34160537, "middle": 16.20115, "lower": 16.06069463 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 16.234111111111112, "sma_20": 16.201150000000002, "ema_12": 16.212042855241197, "ema_26": 16.205661376867237 } }, "5m": { "rsi_14": 41.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05332705, "signal_line": 15.97649509, "histogram": -16.02982214 }, "bollinger_bands": { "upper": 16.2725374, "middle": 16.0138, "lower": 15.7550626 }, "stochastic": { "K": 57.61, "D": 19.01 }, "atr": 0, "momentum": -0.185, "moving_averages": { "sma_9": 15.975222222222222, "sma_20": 16.0138, "ema_12": 15.976495092776268, "ema_26": 16.029822143619693 } }, "1h": { "rsi_14": 38.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.46004799, "signal_line": 14.86925251, "histogram": -15.3293005 }, "bollinger_bands": { "upper": 16.95011758, "middle": 15.3648, "lower": 13.77948242 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.977, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.364799999999999, "ema_12": 14.869252510893912, "ema_26": 15.329300500254602 } } }, "volume_profile": { "timestamp": "2025-11-17T23:28:05+01:00", "last_500_trades": { "buy_volume": 6028.799999999996, "sell_volume": 6554.5099999999975, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.9197941570002941, "cumulative_delta": -525.7099999999988, "delta_percent": -4.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12583.309999999989, "point_of_control_volume": 12583.309999999989, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-17T23:28:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-11-17T23:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:28:05+01:00", "last_60min": { "current_imbalance": -18.849, "imbalance_change_60min": -22.057000000000002, "min_imbalance": -32.068, "max_imbalance": 17, "average_imbalance": -7.502574074074074, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -18.578, -32.068, -14.227, -11.258, -15.074, 3.744, -23.235, -9.545, -6.57, -5.979, -2.397, 6.768, -22.178, -27.783, -24.656, -26.372, -24.639, -20.461, -22.14, -18.849 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00302062308239509, "average_range_1m": 0.056444444444444505, "atr_14_1m": 0.0585, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92083.2, "zen_price": 16.186, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 1.15, "correlation_1h": 0.769, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-17T23:28:07+01:00", "key_levels": { "current_price": 16.186, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 5.65, "distance_to_support_percent": 22.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 113.86, "high_volume_at_support": 0, "overall_risk": "20.2%" } } }, { "timestamp": "2025-11-17T23:29:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763418542, "price_data": { "timestamp": "2025-11-17T23:29:02+01:00", "symbol": "ZENUSDC", "current_price": 16.189, "bid": 16.154, "ask": 16.179, "bid_ask_spread_absolute": 0.02499999999999858, "bid_ask_spread_percent": 0.15442584470936177, "high_24h": 17.1, "low_24h": 12.574, "open_24h": 12.652, "volume_24h": 841976.14, "volume_usdc_24h": 0, "price_change_24h": 3.537, "price_change_24h_percent": 27.956, "trades_24h": 43267 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:29:02+01:00", "bids_analysis": { "total_quantity": 5944.3799999999965, "levels_count": 100, "top_10_bids": [ { "price": 16.153, "quantity": 7.41, "cumulative": 7.41 }, { "price": 16.146, "quantity": 104.49, "cumulative": 111.89999999999999 }, { "price": 16.138, "quantity": 277.71, "cumulative": 389.60999999999996 }, { "price": 16.137, "quantity": 104.49, "cumulative": 494.09999999999997 }, { "price": 16.131, "quantity": 91.34, "cumulative": 585.4399999999999 }, { "price": 16.13, "quantity": 104.49, "cumulative": 689.93 }, { "price": 16.125, "quantity": 0.62, "cumulative": 690.55 }, { "price": 16.123, "quantity": 104.49, "cumulative": 795.04 }, { "price": 16.122, "quantity": 91.34, "cumulative": 886.38 }, { "price": 16.115, "quantity": 91.34, "cumulative": 977.72 } ] }, "asks_analysis": { "total_quantity": 9491.79, "levels_count": 100, "top_10_asks": [ { "price": 16.179, "quantity": 70.16, "cumulative": 70.16 }, { "price": 16.18, "quantity": 34.33, "cumulative": 104.49 }, { "price": 16.181, "quantity": 91.34, "cumulative": 195.82999999999998 }, { "price": 16.188, "quantity": 7.41, "cumulative": 203.23999999999998 }, { "price": 16.19, "quantity": 195.83, "cumulative": 399.07 }, { "price": 16.201, "quantity": 104.49, "cumulative": 503.56 }, { "price": 16.206, "quantity": 91.34, "cumulative": 594.9 }, { "price": 16.208, "quantity": 34.33, "cumulative": 629.23 }, { "price": 16.214, "quantity": 70.16, "cumulative": 699.39 }, { "price": 16.216, "quantity": 125.67, "cumulative": 825.06 } ] }, "imbalance": { "quantity_difference": -3547.4100000000044, "percent": -22.981, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6262654357081221 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.161, "accumulation_bid_levels": [ { "price": 16.146, "quantity": 104.49 }, { "price": 16.138, "quantity": 277.71 }, { "price": 16.137, "quantity": 104.49 }, { "price": 16.13, "quantity": 104.49 }, { "price": 16.123, "quantity": 104.49 } ], "accumulation_ask_levels": [ { "price": 16.19, "quantity": 195.83 }, { "price": 16.201, "quantity": 104.49 }, { "price": 16.216, "quantity": 125.67 }, { "price": 16.23, "quantity": 119.53 }, { "price": 16.232, "quantity": 128.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:29:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.185, "low": 16.163, "close": 16.184, "volume": 1539.76245, "body_percent": 0.04945598417410159, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.012999999999998124, "pattern": null }, { "timestamp": "2025-11-17T23:11:00+01:00", "open": 16.181, "high": 16.204, "low": 16.159, "close": 16.173, "volume": 3756.88635, "body_percent": 0.04944070205798574, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:12:00+01:00", "open": 16.154, "high": 16.199, "low": 16.092, "close": 16.187, "volume": 15499.84869, "body_percent": 0.2042837687260199, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-17T23:13:00+01:00", "open": 16.2, "high": 16.267, "low": 16.189, "close": 16.267, "volume": 13071.56607, "body_percent": 0.41358024691358136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-17T23:14:00+01:00", "open": 16.281, "high": 16.286, "low": 16.241, "close": 16.241, "volume": 4294.55765, "body_percent": 0.24568515447453565, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.3, "low": 16.241, "close": 16.26, "volume": 24251.32138, "body_percent": 0.24539877300612972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-17T23:16:00+01:00", "open": 16.272, "high": 16.3, "low": 16.228, "close": 16.3, "volume": 10402.23184, "body_percent": 0.17207472959686732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04399999999999693, "pattern": null }, { "timestamp": "2025-11-17T23:17:00+01:00", "open": 16.292, "high": 16.323, "low": 16.292, "close": 16.31, "volume": 16382.57087, "body_percent": 0.11048367296831038, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:18:00+01:00", "open": 16.3, "high": 16.337, "low": 16.298, "close": 16.307, "volume": 19653.21407, "body_percent": 0.042944785276060715, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0020000000000024443, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:19:00+01:00", "open": 16.25, "high": 16.291, "low": 16.25, "close": 16.291, "volume": 8390.01076, "body_percent": 0.2523076923076946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.2, "close": 16.218, "volume": 8814.7545, "body_percent": 0.3012233355873824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-17T23:21:00+01:00", "open": 16.241, "high": 16.241, "low": 16.138, "close": 16.166, "volume": 16325.05356, "body_percent": 0.46179422449356133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-17T23:22:00+01:00", "open": 16.158, "high": 16.178, "low": 16.158, "close": 16.16, "volume": 340.56886, "body_percent": 0.012377769525924568, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:23:00+01:00", "open": 16.107, "high": 16.126, "low": 16.059, "close": 16.126, "volume": 3118.78685, "body_percent": 0.11796113491029928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.047999999999998266, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:24:00+01:00", "open": 16.119, "high": 16.121, "low": 16.059, "close": 16.059, "volume": 12231.51699, "body_percent": 0.37223152801041454, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.195, "low": 16.078, "close": 16.116, "volume": 11138.20992, "body_percent": 0.23634780445329182, "direction": "GREEN", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:26:00+01:00", "open": 16.105, "high": 16.108, "low": 16.101, "close": 16.101, "volume": 2713.09288, "body_percent": 0.02483700714064785, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:27:00+01:00", "open": 16.163, "high": 16.188, "low": 16.163, "close": 16.186, "volume": 5324.978, "body_percent": 0.14230031553548034, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:28:00+01:00", "open": 16.179, "high": 16.203, "low": 16.179, "close": 16.189, "volume": 2039.59704, "body_percent": 0.06180851721368172, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:29:00+01:00", "open": 16.189, "high": 16.189, "low": 16.189, "close": 16.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7943.8579181666655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39964.51258, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.772, "range": 0.5649999999999995, "current": 16.189 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:29:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.189, "volume": 21215.87784, "body_percent": 0.6903843761661939, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47138.09223149999, "latest": 21215.87784, "ratio_latest_vs_avg": 0.4500792636198906, "max": 157242.87678, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 16.189 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:29:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.189, "volume": 297089.19188, "body_percent": 1.6513876679643344, "direction": "GREEN", "wick_upper": 0.1479999999999997, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 418996.48900783324, "latest": 297089.19188, "ratio_latest_vs_avg": 0.7090493588227796, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.189 } } }, "technical_indicators": { "1m": { "rsi_14": 63.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00904303, "signal_line": 16.21710806, "histogram": -16.20806503 }, "bollinger_bands": { "upper": 16.34181465, "middle": 16.2015, "lower": 16.06118535 }, "stochastic": { "K": 31.52, "D": 10.4 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 16.247666666666664, "sma_20": 16.201500000000003, "ema_12": 16.217108061266785, "ema_26": 16.208065034103967 } }, "5m": { "rsi_14": 41.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05389668, "signal_line": 15.9766206, "histogram": -16.03051728 }, "bollinger_bands": { "upper": 16.27308971, "middle": 16.01395, "lower": 15.75481029 }, "stochastic": { "K": 57.61, "D": 19.01 }, "atr": 0, "momentum": -0.188, "moving_averages": { "sma_9": 15.975222222222222, "sma_20": 16.01395, "ema_12": 15.9766205970685, "ema_26": 16.03051727981168 } }, "1h": { "rsi_14": 38.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.46061762, "signal_line": 14.86937802, "histogram": -15.32999564 }, "bollinger_bands": { "upper": 16.95057889, "middle": 15.36495, "lower": 13.77932111 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.98, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.364949999999999, "ema_12": 14.869378015186145, "ema_26": 15.32999563644659 } } }, "volume_profile": { "timestamp": "2025-11-17T23:29:04+01:00", "last_500_trades": { "buy_volume": 5880.539999999994, "sell_volume": 6474.3399999999965, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 0.9082840876444543, "cumulative_delta": -593.7999999999987, "delta_percent": -4.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12354.879999999988, "point_of_control_volume": 12354.879999999988, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-17T23:29:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-11-17T23:29:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:29:05+01:00", "last_60min": { "current_imbalance": -15.172, "imbalance_change_60min": -2.6750000000000007, "min_imbalance": -32.068, "max_imbalance": 17, "average_imbalance": -7.842944444444445, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -32.068, -14.227, -11.258, -15.074, 3.744, -23.235, -9.545, -6.57, -5.979, -2.397, 6.768, -22.178, -27.783, -24.656, -26.372, -24.639, -20.461, -22.14, -18.849, -15.172 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:29:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003007515855745926, "average_range_1m": 0.05584848484848494, "atr_14_1m": 0.05507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92138.34, "zen_price": 16.189, "btc_1h_change_percent": 0.53, "zen_1h_change_percent": 1.56, "correlation_1h": 0.776, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-17T23:29:06+01:00", "key_levels": { "current_price": 16.189, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 5.63, "distance_to_support_percent": 22.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 113.86, "high_volume_at_support": 0, "overall_risk": "20.1%" } } }, { "timestamp": "2025-11-17T23:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763418603, "price_data": { "timestamp": "2025-11-17T23:30:03+01:00", "symbol": "ZENUSDC", "current_price": 16.151, "bid": 16.137, "ask": 16.153, "bid_ask_spread_absolute": 0.015999999999998238, "bid_ask_spread_percent": 0.09906507337005906, "high_24h": 17.1, "low_24h": 12.574, "open_24h": 12.652, "volume_24h": 842943.63, "volume_usdc_24h": 0, "price_change_24h": 3.499, "price_change_24h_percent": 27.656, "trades_24h": 43285 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:30:04+01:00", "bids_analysis": { "total_quantity": 6441.5999999999985, "levels_count": 100, "top_10_bids": [ { "price": 16.13, "quantity": 70.16, "cumulative": 70.16 }, { "price": 16.126, "quantity": 7.42, "cumulative": 77.58 }, { "price": 16.123, "quantity": 70.78, "cumulative": 148.36 }, { "price": 16.113, "quantity": 34.33, "cumulative": 182.69 }, { "price": 16.112, "quantity": 70.16, "cumulative": 252.85 }, { "price": 16.109, "quantity": 229.48, "cumulative": 482.33 }, { "price": 16.108, "quantity": 91.34, "cumulative": 573.67 }, { "price": 16.106, "quantity": 34.33, "cumulative": 608 }, { "price": 16.105, "quantity": 71.4, "cumulative": 679.4 }, { "price": 16.101, "quantity": 80.03, "cumulative": 759.43 } ] }, "asks_analysis": { "total_quantity": 7583.849999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.14, "quantity": 34.33, "cumulative": 34.33 }, { "price": 16.146, "quantity": 91.34, "cumulative": 125.67 }, { "price": 16.147, "quantity": 34.33, "cumulative": 160 }, { "price": 16.152, "quantity": 70.16, "cumulative": 230.16 }, { "price": 16.153, "quantity": 91.34, "cumulative": 321.5 }, { "price": 16.154, "quantity": 34.33, "cumulative": 355.83 }, { "price": 16.159, "quantity": 70.16, "cumulative": 425.99 }, { "price": 16.16, "quantity": 98.76, "cumulative": 524.75 }, { "price": 16.161, "quantity": 34.33, "cumulative": 559.08 }, { "price": 16.167, "quantity": 70.16, "cumulative": 629.24 } ] }, "imbalance": { "quantity_difference": -1142.250000000001, "percent": -8.144, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8493838881306986 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 16.109, "quantity": 229.48 }, { "price": 16.078, "quantity": 220.29 }, { "price": 16.037, "quantity": 375.89 }, { "price": 16.03, "quantity": 125.67 }, { "price": 16.014, "quantity": 105.31 } ], "accumulation_ask_levels": [ { "price": 16.2, "quantity": 121.05 }, { "price": 16.201, "quantity": 104.49 }, { "price": 16.216, "quantity": 125.67 }, { "price": 16.232, "quantity": 128.99 }, { "price": 16.435, "quantity": 123.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:11:00+01:00", "open": 16.181, "high": 16.204, "low": 16.159, "close": 16.173, "volume": 3756.88635, "body_percent": 0.04944070205798574, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:12:00+01:00", "open": 16.154, "high": 16.199, "low": 16.092, "close": 16.187, "volume": 15499.84869, "body_percent": 0.2042837687260199, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-17T23:13:00+01:00", "open": 16.2, "high": 16.267, "low": 16.189, "close": 16.267, "volume": 13071.56607, "body_percent": 0.41358024691358136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-17T23:14:00+01:00", "open": 16.281, "high": 16.286, "low": 16.241, "close": 16.241, "volume": 4294.55765, "body_percent": 0.24568515447453565, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.3, "low": 16.241, "close": 16.26, "volume": 24251.32138, "body_percent": 0.24539877300612972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-17T23:16:00+01:00", "open": 16.272, "high": 16.3, "low": 16.228, "close": 16.3, "volume": 10402.23184, "body_percent": 0.17207472959686732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04399999999999693, "pattern": null }, { "timestamp": "2025-11-17T23:17:00+01:00", "open": 16.292, "high": 16.323, "low": 16.292, "close": 16.31, "volume": 16382.57087, "body_percent": 0.11048367296831038, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:18:00+01:00", "open": 16.3, "high": 16.337, "low": 16.298, "close": 16.307, "volume": 19653.21407, "body_percent": 0.042944785276060715, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0020000000000024443, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:19:00+01:00", "open": 16.25, "high": 16.291, "low": 16.25, "close": 16.291, "volume": 8390.01076, "body_percent": 0.2523076923076946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.2, "close": 16.218, "volume": 8814.7545, "body_percent": 0.3012233355873824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-17T23:21:00+01:00", "open": 16.241, "high": 16.241, "low": 16.138, "close": 16.166, "volume": 16325.05356, "body_percent": 0.46179422449356133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-17T23:22:00+01:00", "open": 16.158, "high": 16.178, "low": 16.158, "close": 16.16, "volume": 340.56886, "body_percent": 0.012377769525924568, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:23:00+01:00", "open": 16.107, "high": 16.126, "low": 16.059, "close": 16.126, "volume": 3118.78685, "body_percent": 0.11796113491029928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.047999999999998266, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:24:00+01:00", "open": 16.119, "high": 16.121, "low": 16.059, "close": 16.059, "volume": 12231.51699, "body_percent": 0.37223152801041454, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.195, "low": 16.078, "close": 16.116, "volume": 11138.20992, "body_percent": 0.23634780445329182, "direction": "GREEN", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:26:00+01:00", "open": 16.105, "high": 16.108, "low": 16.101, "close": 16.101, "volume": 2713.09288, "body_percent": 0.02483700714064785, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:27:00+01:00", "open": 16.163, "high": 16.188, "low": 16.163, "close": 16.186, "volume": 5324.978, "body_percent": 0.14230031553548034, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:28:00+01:00", "open": 16.179, "high": 16.203, "low": 16.179, "close": 16.189, "volume": 2039.59704, "body_percent": 0.06180851721368172, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:29:00+01:00", "open": 16.165, "high": 16.168, "low": 16.137, "close": 16.151, "volume": 15628.96443, "body_percent": 0.0866068666872833, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.151, "high": 16.151, "low": 16.151, "close": 16.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8153.960016999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39964.51258, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.772, "range": 0.5649999999999995, "current": 16.151 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.151, "high": 16.151, "low": 16.151, "close": 16.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46222.901098999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 157242.87678, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 16.151 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.151, "volume": 312718.15631, "body_percent": 1.4127841265854555, "direction": "GREEN", "wick_upper": 0.18599999999999994, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 419256.97174833325, "latest": 312718.15631, "ratio_latest_vs_avg": 0.7458865979161697, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.151 } } }, "technical_indicators": { "1m": { "rsi_14": 67.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02076817, "signal_line": 16.22124895, "histogram": -16.20048077 }, "bollinger_bands": { "upper": 16.34135638, "middle": 16.19795, "lower": 16.05454362 }, "stochastic": { "K": 45.42, "D": 14.99 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 16.259555555555558, "sma_20": 16.19795, "ema_12": 16.22124894754671, "ema_26": 16.20048077372587 } }, "5m": { "rsi_14": 41.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05305998, "signal_line": 15.97030922, "histogram": -16.0233692 }, "bollinger_bands": { "upper": 16.28104377, "middle": 16.01955, "lower": 15.75805623 }, "stochastic": { "K": 10.14, "D": 3.35 }, "atr": 0, "momentum": -0.281, "moving_averages": { "sma_9": 15.962222222222218, "sma_20": 16.019550000000002, "ema_12": 15.970309217130552, "ema_26": 16.023369199090194 } }, "1h": { "rsi_14": 38.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.45340228, "signal_line": 14.86778829, "histogram": -15.32119058 }, "bollinger_bands": { "upper": 16.94481098, "middle": 15.36305, "lower": 13.78128902 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.942, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.363049999999998, "ema_12": 14.867788294151188, "ema_26": 15.321190578014726 } } }, "volume_profile": { "timestamp": "2025-11-17T23:30:05+01:00", "last_500_trades": { "buy_volume": 5673.009999999994, "sell_volume": 7345.569999999996, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.772303578891767, "cumulative_delta": -1672.5599999999986, "delta_percent": -12.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13018.579999999987, "point_of_control_volume": 13018.579999999987, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-17T23:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-11-17T23:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:30:06+01:00", "last_60min": { "current_imbalance": -22.981, "imbalance_change_60min": -11.996000000000002, "min_imbalance": -32.068, "max_imbalance": 17, "average_imbalance": -8.037092592592593, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -14.227, -11.258, -15.074, 3.744, -23.235, -9.545, -6.57, -5.979, -2.397, 6.768, -22.178, -27.783, -24.656, -26.372, -24.639, -20.461, -22.14, -18.849, -15.172, -22.981 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0030162513588365856, "average_range_1m": 0.055383838383838445, "atr_14_1m": 0.05657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92142, "zen_price": 16.151, "btc_1h_change_percent": 0.55, "zen_1h_change_percent": 1.68, "correlation_1h": 0.778, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-17T23:30:07+01:00", "key_levels": { "current_price": 16.151, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 5.88, "distance_to_support_percent": 22.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "21%" } } }, { "timestamp": "2025-11-17T23:31:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763418661, "price_data": { "timestamp": "2025-11-17T23:31:02+01:00", "symbol": "ZENUSDC", "current_price": 16.097, "bid": 16.085, "ask": 16.111, "bid_ask_spread_absolute": 0.0259999999999998, "bid_ask_spread_percent": 0.1615207802696142, "high_24h": 17.1, "low_24h": 12.574, "open_24h": 12.65, "volume_24h": 843166.04, "volume_usdc_24h": 0, "price_change_24h": 3.447, "price_change_24h_percent": 27.249, "trades_24h": 43306 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:31:02+01:00", "bids_analysis": { "total_quantity": 6566.729999999997, "levels_count": 100, "top_10_bids": [ { "price": 16.093, "quantity": 70.16, "cumulative": 70.16 }, { "price": 16.084, "quantity": 70.16, "cumulative": 140.32 }, { "price": 16.078, "quantity": 34.33, "cumulative": 174.64999999999998 }, { "price": 16.077, "quantity": 70.16, "cumulative": 244.80999999999997 }, { "price": 16.07, "quantity": 14.15, "cumulative": 258.96 }, { "price": 16.066, "quantity": 91.34, "cumulative": 350.29999999999995 }, { "price": 16.064, "quantity": 34.33, "cumulative": 384.62999999999994 }, { "price": 16.063, "quantity": 212.75, "cumulative": 597.3799999999999 }, { "price": 16.062, "quantity": 70.16, "cumulative": 667.5399999999998 }, { "price": 16.059, "quantity": 91.34, "cumulative": 758.8799999999999 } ] }, "asks_analysis": { "total_quantity": 9364.15, "levels_count": 100, "top_10_asks": [ { "price": 16.105, "quantity": 34.33, "cumulative": 34.33 }, { "price": 16.111, "quantity": 91.34, "cumulative": 125.67 }, { "price": 16.112, "quantity": 34.33, "cumulative": 160 }, { "price": 16.117, "quantity": 70.16, "cumulative": 230.16 }, { "price": 16.118, "quantity": 91.34, "cumulative": 321.5 }, { "price": 16.119, "quantity": 34.33, "cumulative": 355.83 }, { "price": 16.126, "quantity": 34.33, "cumulative": 390.15999999999997 }, { "price": 16.127, "quantity": 70.16, "cumulative": 460.31999999999994 }, { "price": 16.129, "quantity": 91.34, "cumulative": 551.66 }, { "price": 16.133, "quantity": 34.33, "cumulative": 585.99 } ] }, "imbalance": { "quantity_difference": -2797.420000000003, "percent": -17.56, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7012627948078574 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 16.063, "quantity": 212.75 }, { "price": 16.04, "quantity": 126.29 }, { "price": 16.027, "quantity": 125.67 }, { "price": 15.996, "quantity": 186.92 }, { "price": 15.994, "quantity": 116.05 } ], "accumulation_ask_levels": [ { "price": 16.178, "quantity": 114.07 }, { "price": 16.201, "quantity": 104.49 }, { "price": 16.232, "quantity": 160.36 }, { "price": 16.369, "quantity": 123.95 }, { "price": 16.45, "quantity": 179.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:31:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:12:00+01:00", "open": 16.154, "high": 16.199, "low": 16.092, "close": 16.187, "volume": 15499.84869, "body_percent": 0.2042837687260199, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-17T23:13:00+01:00", "open": 16.2, "high": 16.267, "low": 16.189, "close": 16.267, "volume": 13071.56607, "body_percent": 0.41358024691358136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-17T23:14:00+01:00", "open": 16.281, "high": 16.286, "low": 16.241, "close": 16.241, "volume": 4294.55765, "body_percent": 0.24568515447453565, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.3, "low": 16.241, "close": 16.26, "volume": 24251.32138, "body_percent": 0.24539877300612972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-17T23:16:00+01:00", "open": 16.272, "high": 16.3, "low": 16.228, "close": 16.3, "volume": 10402.23184, "body_percent": 0.17207472959686732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04399999999999693, "pattern": null }, { "timestamp": "2025-11-17T23:17:00+01:00", "open": 16.292, "high": 16.323, "low": 16.292, "close": 16.31, "volume": 16382.57087, "body_percent": 0.11048367296831038, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:18:00+01:00", "open": 16.3, "high": 16.337, "low": 16.298, "close": 16.307, "volume": 19653.21407, "body_percent": 0.042944785276060715, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0020000000000024443, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:19:00+01:00", "open": 16.25, "high": 16.291, "low": 16.25, "close": 16.291, "volume": 8390.01076, "body_percent": 0.2523076923076946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.2, "close": 16.218, "volume": 8814.7545, "body_percent": 0.3012233355873824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-17T23:21:00+01:00", "open": 16.241, "high": 16.241, "low": 16.138, "close": 16.166, "volume": 16325.05356, "body_percent": 0.46179422449356133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-17T23:22:00+01:00", "open": 16.158, "high": 16.178, "low": 16.158, "close": 16.16, "volume": 340.56886, "body_percent": 0.012377769525924568, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:23:00+01:00", "open": 16.107, "high": 16.126, "low": 16.059, "close": 16.126, "volume": 3118.78685, "body_percent": 0.11796113491029928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.047999999999998266, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:24:00+01:00", "open": 16.119, "high": 16.121, "low": 16.059, "close": 16.059, "volume": 12231.51699, "body_percent": 0.37223152801041454, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.195, "low": 16.078, "close": 16.116, "volume": 11138.20992, "body_percent": 0.23634780445329182, "direction": "GREEN", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:26:00+01:00", "open": 16.105, "high": 16.108, "low": 16.101, "close": 16.101, "volume": 2713.09288, "body_percent": 0.02483700714064785, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:27:00+01:00", "open": 16.163, "high": 16.188, "low": 16.163, "close": 16.186, "volume": 5324.978, "body_percent": 0.14230031553548034, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:28:00+01:00", "open": 16.179, "high": 16.203, "low": 16.179, "close": 16.189, "volume": 2039.59704, "body_percent": 0.06180851721368172, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:29:00+01:00", "open": 16.165, "high": 16.168, "low": 16.137, "close": 16.151, "volume": 15628.96443, "body_percent": 0.0866068666872833, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.122, "low": 16.051, "close": 16.07, "volume": 3618.20729, "body_percent": 0.3225406277136807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-17T23:31:00+01:00", "open": 16.097, "high": 16.097, "low": 16.097, "close": 16.097, "volume": 552.61001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7844.751643833331, "latest": 552.61001, "ratio_latest_vs_avg": 0.07044327661212836, "max": 39964.51258, "min": 15.925 }, "price_stats": { "highest": 16.337, "lowest": 15.772, "range": 0.5649999999999995, "current": 16.097 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:31:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.122, "low": 16.051, "close": 16.097, "volume": 4170.8173, "body_percent": 0.1550676094777235, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04600000000000293, "pattern": null } ], "volume_stats": { "average": 46292.41472066667, "latest": 4170.8173, "ratio_latest_vs_avg": 0.09009720761310795, "max": 157242.87678, "min": 4170.8173 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 16.097 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:31:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.097, "volume": 316888.97361, "body_percent": 1.073715936204955, "direction": "GREEN", "wick_upper": 0.23999999999999844, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 419326.4853699999, "latest": 316888.97361, "ratio_latest_vs_avg": 0.755709416566873, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.097 } } }, "technical_indicators": { "1m": { "rsi_14": 68.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.038481, "signal_line": 16.22714629, "histogram": -16.18866529 }, "bollinger_bands": { "upper": 16.34842233, "middle": 16.1901, "lower": 16.03177767 }, "stochastic": { "K": 51, "D": 16.83 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 16.26455555555556, "sma_20": 16.190099999999997, "ema_12": 16.227146294224028, "ema_26": 16.18866528999344 } }, "5m": { "rsi_14": 45.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04280661, "signal_line": 15.96805014, "histogram": -16.01085675 }, "bollinger_bands": { "upper": 16.27393697, "middle": 16.01685, "lower": 15.75976303 }, "stochastic": { "K": 10.14, "D": 3.35 }, "atr": 0, "momentum": -0.227, "moving_averages": { "sma_9": 15.962222222222218, "sma_20": 16.01685, "ema_12": 15.968050139870352, "ema_26": 16.0108567476344 } }, "1h": { "rsi_14": 38.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.44314891, "signal_line": 14.86552922, "histogram": -15.30867813 }, "bollinger_bands": { "upper": 16.93689753, "middle": 15.36035, "lower": 13.78380247 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.888, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.36035, "ema_12": 14.865529216890986, "ema_26": 15.30867812655892 } } }, "volume_profile": { "timestamp": "2025-11-17T23:31:04+01:00", "last_500_trades": { "buy_volume": 5389.839999999995, "sell_volume": 7383.9599999999955, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.7299389487483678, "cumulative_delta": -1994.1199999999992, "delta_percent": -15.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12773.799999999994, "point_of_control_volume": 12773.799999999994, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-17T23:31:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-11-17T23:31:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:31:04+01:00", "last_60min": { "current_imbalance": -8.144, "imbalance_change_60min": -7.2700000000000005, "min_imbalance": -32.068, "max_imbalance": 17, "average_imbalance": -7.984481481481482, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -11.258, -15.074, 3.744, -23.235, -9.545, -6.57, -5.979, -2.397, 6.768, -22.178, -27.783, -24.656, -26.372, -24.639, -20.461, -22.14, -18.849, -15.172, -22.981, -8.144 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:31:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003062017804030691, "average_range_1m": 0.055848484848484904, "atr_14_1m": 0.06285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92149.63, "zen_price": 16.097, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": 1.69, "correlation_1h": 0.766, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-17T23:31:06+01:00", "key_levels": { "current_price": 16.097, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 6.23, "distance_to_support_percent": 21.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 113.86, "high_volume_at_support": 0, "overall_risk": "22.2%" } } }, { "timestamp": "2025-11-17T23:32:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763418722, "price_data": { "timestamp": "2025-11-17T23:32:02+01:00", "symbol": "ZENUSDC", "current_price": 16.084, "bid": 16.065, "ask": 16.083, "bid_ask_spread_absolute": 0.01799999999999713, "bid_ask_spread_percent": 0.11191245958714954, "high_24h": 17.1, "low_24h": 12.574, "open_24h": 12.64, "volume_24h": 843611.44, "volume_usdc_24h": 0, "price_change_24h": 3.444, "price_change_24h_percent": 27.247, "trades_24h": 43315 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:32:02+01:00", "bids_analysis": { "total_quantity": 6664.489999999997, "levels_count": 100, "top_10_bids": [ { "price": 16.065, "quantity": 7.43, "cumulative": 7.43 }, { "price": 16.055, "quantity": 70.78, "cumulative": 78.21000000000001 }, { "price": 16.048, "quantity": 34.33, "cumulative": 112.54 }, { "price": 16.047, "quantity": 70.16, "cumulative": 182.7 }, { "price": 16.04, "quantity": 125.67, "cumulative": 308.37 }, { "price": 16.039, "quantity": 70.16, "cumulative": 378.53 }, { "price": 16.032, "quantity": 70.16, "cumulative": 448.68999999999994 }, { "price": 16.027, "quantity": 125.67, "cumulative": 574.3599999999999 }, { "price": 16.025, "quantity": 70.16, "cumulative": 644.5199999999999 }, { "price": 16.018, "quantity": 91.34, "cumulative": 735.8599999999999 } ] }, "asks_analysis": { "total_quantity": 6786.569999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.076, "quantity": 91.34, "cumulative": 91.34 }, { "price": 16.078, "quantity": 34.33, "cumulative": 125.67 }, { "price": 16.083, "quantity": 91.34, "cumulative": 217.01 }, { "price": 16.085, "quantity": 34.33, "cumulative": 251.33999999999997 }, { "price": 16.09, "quantity": 91.34, "cumulative": 342.67999999999995 }, { "price": 16.092, "quantity": 34.33, "cumulative": 377.00999999999993 }, { "price": 16.093, "quantity": 70.16, "cumulative": 447.16999999999996 }, { "price": 16.097, "quantity": 91.34, "cumulative": 538.51 }, { "price": 16.098, "quantity": 7.43, "cumulative": 545.9399999999999 }, { "price": 16.099, "quantity": 34.33, "cumulative": 580.27 } ] }, "imbalance": { "quantity_difference": -122.08000000000175, "percent": -0.908, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.982011531598436 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 16.04, "quantity": 125.67 }, { "price": 16.027, "quantity": 125.67 }, { "price": 16.011, "quantity": 186.74 }, { "price": 16, "quantity": 150 }, { "price": 15.994, "quantity": 116.05 } ], "accumulation_ask_levels": [ { "price": 16.107, "quantity": 104.49 }, { "price": 16.115, "quantity": 125.67 }, { "price": 16.12, "quantity": 173.18 }, { "price": 16.122, "quantity": 125.67 }, { "price": 16.147, "quantity": 116.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:32:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:13:00+01:00", "open": 16.2, "high": 16.267, "low": 16.189, "close": 16.267, "volume": 13071.56607, "body_percent": 0.41358024691358136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-17T23:14:00+01:00", "open": 16.281, "high": 16.286, "low": 16.241, "close": 16.241, "volume": 4294.55765, "body_percent": 0.24568515447453565, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.3, "low": 16.241, "close": 16.26, "volume": 24251.32138, "body_percent": 0.24539877300612972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-17T23:16:00+01:00", "open": 16.272, "high": 16.3, "low": 16.228, "close": 16.3, "volume": 10402.23184, "body_percent": 0.17207472959686732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04399999999999693, "pattern": null }, { "timestamp": "2025-11-17T23:17:00+01:00", "open": 16.292, "high": 16.323, "low": 16.292, "close": 16.31, "volume": 16382.57087, "body_percent": 0.11048367296831038, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:18:00+01:00", "open": 16.3, "high": 16.337, "low": 16.298, "close": 16.307, "volume": 19653.21407, "body_percent": 0.042944785276060715, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0020000000000024443, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:19:00+01:00", "open": 16.25, "high": 16.291, "low": 16.25, "close": 16.291, "volume": 8390.01076, "body_percent": 0.2523076923076946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.2, "close": 16.218, "volume": 8814.7545, "body_percent": 0.3012233355873824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-17T23:21:00+01:00", "open": 16.241, "high": 16.241, "low": 16.138, "close": 16.166, "volume": 16325.05356, "body_percent": 0.46179422449356133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-17T23:22:00+01:00", "open": 16.158, "high": 16.178, "low": 16.158, "close": 16.16, "volume": 340.56886, "body_percent": 0.012377769525924568, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:23:00+01:00", "open": 16.107, "high": 16.126, "low": 16.059, "close": 16.126, "volume": 3118.78685, "body_percent": 0.11796113491029928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.047999999999998266, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:24:00+01:00", "open": 16.119, "high": 16.121, "low": 16.059, "close": 16.059, "volume": 12231.51699, "body_percent": 0.37223152801041454, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.195, "low": 16.078, "close": 16.116, "volume": 11138.20992, "body_percent": 0.23634780445329182, "direction": "GREEN", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:26:00+01:00", "open": 16.105, "high": 16.108, "low": 16.101, "close": 16.101, "volume": 2713.09288, "body_percent": 0.02483700714064785, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:27:00+01:00", "open": 16.163, "high": 16.188, "low": 16.163, "close": 16.186, "volume": 5324.978, "body_percent": 0.14230031553548034, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:28:00+01:00", "open": 16.179, "high": 16.203, "low": 16.179, "close": 16.189, "volume": 2039.59704, "body_percent": 0.06180851721368172, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:29:00+01:00", "open": 16.165, "high": 16.168, "low": 16.137, "close": 16.151, "volume": 15628.96443, "body_percent": 0.0866068666872833, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.122, "low": 16.051, "close": 16.07, "volume": 3618.20729, "body_percent": 0.3225406277136807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-17T23:31:00+01:00", "open": 16.097, "high": 16.126, "low": 16.084, "close": 16.084, "volume": 11795.16338, "body_percent": 0.08076039013481813, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:32:00+01:00", "open": 16.084, "high": 16.084, "low": 16.084, "close": 16.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7618.3471661666645, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39964.51258, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.772, "range": 0.5649999999999995, "current": 16.084 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:32:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 16.051, "close": 16.084, "volume": 15413.37067, "body_percent": 0.2357027664061547, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.03300000000000125, "pattern": null } ], "volume_stats": { "average": 46479.79061016666, "latest": 15413.37067, "ratio_latest_vs_avg": 0.33161446012686185, "max": 157242.87678, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 16.084 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:32:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.084, "volume": 328131.52698, "body_percent": 0.9920884088911182, "direction": "GREEN", "wick_upper": 0.2530000000000001, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 419513.8612594999, "latest": 328131.52698, "ratio_latest_vs_avg": 0.7821708822560853, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.084 } } }, "technical_indicators": { "1m": { "rsi_14": 69.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04825761, "signal_line": 16.23380289, "histogram": -16.18554528 }, "bollinger_bands": { "upper": 16.35072968, "middle": 16.1843, "lower": 16.01787032 }, "stochastic": { "K": 82.87, "D": 27.35 }, "atr": 0, "momentum": 0.183, "moving_averages": { "sma_9": 16.262222222222224, "sma_20": 16.184299999999997, "ema_12": 16.23380288634393, "ema_26": 16.18554527581441 } }, "5m": { "rsi_14": 45.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0403382, "signal_line": 15.96750629, "histogram": -16.00784449 }, "bollinger_bands": { "upper": 16.27253775, "middle": 16.0162, "lower": 15.75986225 }, "stochastic": { "K": 10.14, "D": 3.35 }, "atr": 0, "momentum": -0.214, "moving_averages": { "sma_9": 15.962222222222218, "sma_20": 16.0162, "ema_12": 15.967506287937338, "ema_26": 16.00784449080244 } }, "1h": { "rsi_14": 38.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.4406805, "signal_line": 14.86498536, "histogram": -15.30566587 }, "bollinger_bands": { "upper": 16.93504239, "middle": 15.3597, "lower": 13.78435761 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.875, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.359699999999998, "ema_12": 14.864985364957976, "ema_26": 15.305665869726967 } } }, "volume_profile": { "timestamp": "2025-11-17T23:32:04+01:00", "last_500_trades": { "buy_volume": 5802.629999999996, "sell_volume": 7329.409999999995, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.7916912821086554, "cumulative_delta": -1526.7800000000007, "delta_percent": -11.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13132.039999999999, "point_of_control_volume": 13132.039999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-17T23:32:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-11-17T23:32:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:32:05+01:00", "last_60min": { "current_imbalance": -17.56, "imbalance_change_60min": -16.686, "min_imbalance": -32.068, "max_imbalance": 17, "average_imbalance": -8.158581818181819, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -15.074, 3.744, -23.235, -9.545, -6.57, -5.979, -2.397, 6.768, -22.178, -27.783, -24.656, -26.372, -24.639, -20.461, -22.14, -18.849, -15.172, -22.981, -8.144, -17.56 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:32:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003047338183454528, "average_range_1m": 0.0553333333333334, "atr_14_1m": 0.06178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92134.06, "zen_price": 16.071, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": 0.92, "correlation_1h": 0.755, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-17T23:32:07+01:00", "key_levels": { "current_price": 16.071, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 6.4, "distance_to_support_percent": 21.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "22.7%" } } }, { "timestamp": "2025-11-17T23:34:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763418841, "price_data": { "timestamp": "2025-11-17T23:34:01+01:00", "symbol": "ZENUSDC", "current_price": 16.02, "bid": 16.022, "ask": 16.039, "bid_ask_spread_absolute": 0.017000000000003013, "bid_ask_spread_percent": 0.10611735330838334, "high_24h": 17.1, "low_24h": 12.574, "open_24h": 12.695, "volume_24h": 842826.2, "volume_usdc_24h": 0, "price_change_24h": 3.325, "price_change_24h_percent": 26.191, "trades_24h": 43266 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:34:02+01:00", "bids_analysis": { "total_quantity": 6599.649999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.022, "quantity": 36.16, "cumulative": 36.16 }, { "price": 16.018, "quantity": 91.34, "cumulative": 127.5 }, { "price": 16.017, "quantity": 70.16, "cumulative": 197.66 }, { "price": 16.015, "quantity": 36.16, "cumulative": 233.82 }, { "price": 16.011, "quantity": 98.82, "cumulative": 332.64 }, { "price": 16.01, "quantity": 70.16, "cumulative": 402.79999999999995 }, { "price": 16.008, "quantity": 37.27, "cumulative": 440.06999999999994 }, { "price": 16.003, "quantity": 70.16, "cumulative": 510.2299999999999 }, { "price": 16.002, "quantity": 91.34, "cumulative": 601.5699999999999 }, { "price": 16.001, "quantity": 36.16, "cumulative": 637.7299999999999 } ] }, "asks_analysis": { "total_quantity": 9391.53, "levels_count": 100, "top_10_asks": [ { "price": 16.043, "quantity": 70.16, "cumulative": 70.16 }, { "price": 16.044, "quantity": 98.82, "cumulative": 168.98 }, { "price": 16.05, "quantity": 36.16, "cumulative": 205.14 }, { "price": 16.051, "quantity": 91.34, "cumulative": 296.48 }, { "price": 16.053, "quantity": 70.16, "cumulative": 366.64 }, { "price": 16.06, "quantity": 70.16, "cumulative": 436.79999999999995 }, { "price": 16.061, "quantity": 91.34, "cumulative": 528.14 }, { "price": 16.063, "quantity": 34.33, "cumulative": 562.47 }, { "price": 16.068, "quantity": 91.34, "cumulative": 653.8100000000001 }, { "price": 16.07, "quantity": 34.33, "cumulative": 688.1400000000001 } ] }, "imbalance": { "quantity_difference": -2791.880000000002, "percent": -17.459, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7027236243721735 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 15.971, "quantity": 213.34 }, { "price": 15.969, "quantity": 106.32 }, { "price": 15.96, "quantity": 150 }, { "price": 15.952, "quantity": 136.5 }, { "price": 15.882, "quantity": 110.18 } ], "accumulation_ask_levels": [ { "price": 16.107, "quantity": 104.49 }, { "price": 16.119, "quantity": 105.22 }, { "price": 16.297, "quantity": 148.87 }, { "price": 16.433, "quantity": 182.42 }, { "price": 16.45, "quantity": 179.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:34:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.3, "low": 16.241, "close": 16.26, "volume": 24251.32138, "body_percent": 0.24539877300612972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-17T23:16:00+01:00", "open": 16.272, "high": 16.3, "low": 16.228, "close": 16.3, "volume": 10402.23184, "body_percent": 0.17207472959686732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04399999999999693, "pattern": null }, { "timestamp": "2025-11-17T23:17:00+01:00", "open": 16.292, "high": 16.323, "low": 16.292, "close": 16.31, "volume": 16382.57087, "body_percent": 0.11048367296831038, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:18:00+01:00", "open": 16.3, "high": 16.337, "low": 16.298, "close": 16.307, "volume": 19653.21407, "body_percent": 0.042944785276060715, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0020000000000024443, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:19:00+01:00", "open": 16.25, "high": 16.291, "low": 16.25, "close": 16.291, "volume": 8390.01076, "body_percent": 0.2523076923076946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.2, "close": 16.218, "volume": 8814.7545, "body_percent": 0.3012233355873824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-17T23:21:00+01:00", "open": 16.241, "high": 16.241, "low": 16.138, "close": 16.166, "volume": 16325.05356, "body_percent": 0.46179422449356133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-17T23:22:00+01:00", "open": 16.158, "high": 16.178, "low": 16.158, "close": 16.16, "volume": 340.56886, "body_percent": 0.012377769525924568, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:23:00+01:00", "open": 16.107, "high": 16.126, "low": 16.059, "close": 16.126, "volume": 3118.78685, "body_percent": 0.11796113491029928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.047999999999998266, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:24:00+01:00", "open": 16.119, "high": 16.121, "low": 16.059, "close": 16.059, "volume": 12231.51699, "body_percent": 0.37223152801041454, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.195, "low": 16.078, "close": 16.116, "volume": 11138.20992, "body_percent": 0.23634780445329182, "direction": "GREEN", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:26:00+01:00", "open": 16.105, "high": 16.108, "low": 16.101, "close": 16.101, "volume": 2713.09288, "body_percent": 0.02483700714064785, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:27:00+01:00", "open": 16.163, "high": 16.188, "low": 16.163, "close": 16.186, "volume": 5324.978, "body_percent": 0.14230031553548034, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:28:00+01:00", "open": 16.179, "high": 16.203, "low": 16.179, "close": 16.189, "volume": 2039.59704, "body_percent": 0.06180851721368172, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:29:00+01:00", "open": 16.165, "high": 16.168, "low": 16.137, "close": 16.151, "volume": 15628.96443, "body_percent": 0.0866068666872833, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.122, "low": 16.051, "close": 16.07, "volume": 3618.20729, "body_percent": 0.3225406277136807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-17T23:31:00+01:00", "open": 16.097, "high": 16.126, "low": 16.084, "close": 16.084, "volume": 11795.16338, "body_percent": 0.08076039013481813, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:32:00+01:00", "open": 16.071, "high": 16.071, "low": 16.047, "close": 16.047, "volume": 2874.14569, "body_percent": 0.14933731566175662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:33:00+01:00", "open": 16.04, "high": 16.044, "low": 15.97, "close": 16.02, "volume": 16054.5318, "body_percent": 0.12468827930174299, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.049999999999998934, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:34:00+01:00", "open": 16.02, "high": 16.02, "low": 16.02, "close": 16.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7772.637048999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39964.51258, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.772, "range": 0.5649999999999995, "current": 16.02 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:34:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.02, "volume": 34342.04816, "body_percent": 0.6326758466691497, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.049999999999998934, "pattern": null } ], "volume_stats": { "average": 46795.268568333326, "latest": 34342.04816, "ratio_latest_vs_avg": 0.7338786422360549, "max": 157242.87678, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 16.02 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:34:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.02, "volume": 347060.20447, "body_percent": 0.5902298128845876, "direction": "GREEN", "wick_upper": 0.31700000000000017, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" } ], "volume_stats": { "average": 419829.3392176666, "latest": 347060.20447, "ratio_latest_vs_avg": 0.8266697251714978, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.02 } } }, "technical_indicators": { "1m": { "rsi_14": 65.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06454969, "signal_line": 16.22186422, "histogram": -16.15731453 }, "bollinger_bands": { "upper": 16.347978, "middle": 16.15905, "lower": 15.970122 }, "stochastic": { "K": 80.08, "D": 26.43 }, "atr": 0, "momentum": 0.24, "moving_averages": { "sma_9": 16.237555555555556, "sma_20": 16.15905, "ema_12": 16.22186422304332, "ema_26": 16.157314534720314 } }, "5m": { "rsi_14": 49.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02818606, "signal_line": 15.96482886, "histogram": -15.99301492 }, "bollinger_bands": { "upper": 16.26746336, "middle": 16.013, "lower": 15.75853664 }, "stochastic": { "K": 10.14, "D": 3.35 }, "atr": 0, "momentum": -0.15, "moving_averages": { "sma_9": 15.962222222222218, "sma_20": 16.013, "ema_12": 15.96482886303636, "ema_26": 15.993014918706681 } }, "1h": { "rsi_14": 39.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.42795873, "signal_line": 14.86218244, "histogram": -15.29014116 }, "bollinger_bands": { "upper": 16.92579108, "middle": 15.35635, "lower": 13.78690892 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.808, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.356349999999997, "ema_12": 14.862182435764762, "ema_26": 15.290141161439212 } } }, "volume_profile": { "timestamp": "2025-11-17T23:34:03+01:00", "last_500_trades": { "buy_volume": 5825.199999999997, "sell_volume": 7703.899999999998, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.7561365022910472, "cumulative_delta": -1878.7000000000007, "delta_percent": -13.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13351.39999999999, "point_of_control_volume": 13351.39999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T23:34:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-11-17T23:34:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:34:04+01:00", "last_60min": { "current_imbalance": -0.908, "imbalance_change_60min": -6.368, "min_imbalance": -32.068, "max_imbalance": 17, "average_imbalance": -8.206962962962963, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.744, -23.235, -9.545, -6.57, -5.979, -2.397, 6.768, -22.178, -27.783, -24.656, -26.372, -24.639, -20.461, -22.14, -18.849, -15.172, -22.981, -8.144, -17.56, -0.908 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:34:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002957437638300884, "average_range_1m": 0.055131313131313225, "atr_14_1m": 0.05535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92166.54, "zen_price": 16.017, "btc_1h_change_percent": 0.48, "zen_1h_change_percent": 1.16, "correlation_1h": 0.712, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-17T23:34:05+01:00", "key_levels": { "current_price": 16.017, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 6.76, "distance_to_support_percent": 21.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 113.86, "high_volume_at_support": 0, "overall_risk": "23.9%" } } }, { "timestamp": "2025-11-17T23:35:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763418903, "price_data": { "timestamp": "2025-11-17T23:35:03+01:00", "symbol": "ZENUSDC", "current_price": 16.011, "bid": 16.036, "ask": 16.05, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.0874398850790041, "high_24h": 17.1, "low_24h": 12.574, "open_24h": 12.707, "volume_24h": 842798.62, "volume_usdc_24h": 0, "price_change_24h": 3.304, "price_change_24h_percent": 26.001, "trades_24h": 43270 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:35:03+01:00", "bids_analysis": { "total_quantity": 6432.079999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.036, "quantity": 36.16, "cumulative": 36.16 }, { "price": 16.03, "quantity": 32.09, "cumulative": 68.25 }, { "price": 16.029, "quantity": 36.16, "cumulative": 104.41 }, { "price": 16.026, "quantity": 91.34, "cumulative": 195.75 }, { "price": 16.025, "quantity": 70.16, "cumulative": 265.90999999999997 }, { "price": 16.022, "quantity": 36.16, "cumulative": 302.06999999999994 }, { "price": 16.019, "quantity": 91.34, "cumulative": 393.40999999999997 }, { "price": 16.018, "quantity": 70.16, "cumulative": 463.56999999999994 }, { "price": 16.015, "quantity": 36.16, "cumulative": 499.7299999999999 }, { "price": 16.01, "quantity": 70.16, "cumulative": 569.8899999999999 } ] }, "asks_analysis": { "total_quantity": 9477.85, "levels_count": 100, "top_10_asks": [ { "price": 16.057, "quantity": 70.16, "cumulative": 70.16 }, { "price": 16.058, "quantity": 91.34, "cumulative": 161.5 }, { "price": 16.063, "quantity": 7.47, "cumulative": 168.97 }, { "price": 16.064, "quantity": 36.16, "cumulative": 205.13 }, { "price": 16.065, "quantity": 70.16, "cumulative": 275.28999999999996 }, { "price": 16.066, "quantity": 91.34, "cumulative": 366.63 }, { "price": 16.072, "quantity": 70.16, "cumulative": 436.78999999999996 }, { "price": 16.075, "quantity": 91.34, "cumulative": 528.13 }, { "price": 16.077, "quantity": 34.33, "cumulative": 562.46 }, { "price": 16.079, "quantity": 70.16, "cumulative": 632.62 } ] }, "imbalance": { "quantity_difference": -3045.7700000000013, "percent": -19.144, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6786433632100106 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 15.994, "quantity": 113.84 }, { "price": 15.971, "quantity": 213.34 }, { "price": 15.969, "quantity": 106.32 }, { "price": 15.952, "quantity": 127.5 }, { "price": 15.935, "quantity": 127.35 } ], "accumulation_ask_levels": [ { "price": 16.091, "quantity": 162.05 }, { "price": 16.107, "quantity": 104.49 }, { "price": 16.119, "quantity": 105.22 }, { "price": 16.33, "quantity": 124.74 }, { "price": 16.45, "quantity": 179.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:35:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:16:00+01:00", "open": 16.272, "high": 16.3, "low": 16.228, "close": 16.3, "volume": 10402.23184, "body_percent": 0.17207472959686732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04399999999999693, "pattern": null }, { "timestamp": "2025-11-17T23:17:00+01:00", "open": 16.292, "high": 16.323, "low": 16.292, "close": 16.31, "volume": 16382.57087, "body_percent": 0.11048367296831038, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:18:00+01:00", "open": 16.3, "high": 16.337, "low": 16.298, "close": 16.307, "volume": 19653.21407, "body_percent": 0.042944785276060715, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0020000000000024443, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:19:00+01:00", "open": 16.25, "high": 16.291, "low": 16.25, "close": 16.291, "volume": 8390.01076, "body_percent": 0.2523076923076946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.2, "close": 16.218, "volume": 8814.7545, "body_percent": 0.3012233355873824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-17T23:21:00+01:00", "open": 16.241, "high": 16.241, "low": 16.138, "close": 16.166, "volume": 16325.05356, "body_percent": 0.46179422449356133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-17T23:22:00+01:00", "open": 16.158, "high": 16.178, "low": 16.158, "close": 16.16, "volume": 340.56886, "body_percent": 0.012377769525924568, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:23:00+01:00", "open": 16.107, "high": 16.126, "low": 16.059, "close": 16.126, "volume": 3118.78685, "body_percent": 0.11796113491029928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.047999999999998266, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:24:00+01:00", "open": 16.119, "high": 16.121, "low": 16.059, "close": 16.059, "volume": 12231.51699, "body_percent": 0.37223152801041454, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.195, "low": 16.078, "close": 16.116, "volume": 11138.20992, "body_percent": 0.23634780445329182, "direction": "GREEN", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:26:00+01:00", "open": 16.105, "high": 16.108, "low": 16.101, "close": 16.101, "volume": 2713.09288, "body_percent": 0.02483700714064785, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:27:00+01:00", "open": 16.163, "high": 16.188, "low": 16.163, "close": 16.186, "volume": 5324.978, "body_percent": 0.14230031553548034, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:28:00+01:00", "open": 16.179, "high": 16.203, "low": 16.179, "close": 16.189, "volume": 2039.59704, "body_percent": 0.06180851721368172, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:29:00+01:00", "open": 16.165, "high": 16.168, "low": 16.137, "close": 16.151, "volume": 15628.96443, "body_percent": 0.0866068666872833, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.122, "low": 16.051, "close": 16.07, "volume": 3618.20729, "body_percent": 0.3225406277136807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-17T23:31:00+01:00", "open": 16.097, "high": 16.126, "low": 16.084, "close": 16.084, "volume": 11795.16338, "body_percent": 0.08076039013481813, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:32:00+01:00", "open": 16.071, "high": 16.071, "low": 16.047, "close": 16.047, "volume": 2874.14569, "body_percent": 0.14933731566175662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:33:00+01:00", "open": 16.04, "high": 16.044, "low": 15.97, "close": 16.02, "volume": 16054.5318, "body_percent": 0.12468827930174299, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.049999999999998934, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:34:00+01:00", "open": 16.018, "high": 16.06, "low": 16.011, "close": 16.011, "volume": 1852.05977, "body_percent": 0.04370083655888032, "direction": "RED", "wick_upper": 0.04199999999999804, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.011, "high": 16.011, "low": 16.011, "close": 16.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7540.128111499998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39964.51258, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.772, "range": 0.5649999999999995, "current": 16.011 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:35:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.011, "high": 16.011, "low": 16.011, "close": 16.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46054.58600883332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 157242.87678, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 16.011 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:35:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.011, "volume": 348912.26424, "body_percent": 0.5337184478211671, "direction": "GREEN", "wick_upper": 0.3260000000000005, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" } ], "volume_stats": { "average": 419860.2068804999, "latest": 348912.26424, "ratio_latest_vs_avg": 0.8310200836425229, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.011 } } }, "technical_indicators": { "1m": { "rsi_14": 65.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06763802, "signal_line": 16.21448548, "histogram": -16.14684746 }, "bollinger_bands": { "upper": 16.34080485, "middle": 16.14615, "lower": 15.95149515 }, "stochastic": { "K": 96.02, "D": 31.69 }, "atr": 0, "momentum": 0.289, "moving_averages": { "sma_9": 16.215222222222224, "sma_20": 16.14615, "ema_12": 16.21448547565146, "ema_26": 16.14684745623589 } }, "5m": { "rsi_14": 43.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01897837, "signal_line": 15.9816255, "histogram": -16.00060387 }, "bollinger_bands": { "upper": 16.26552552, "middle": 16.0196, "lower": 15.77367448 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.169, "moving_averages": { "sma_9": 15.961111111111109, "sma_20": 16.0196, "ema_12": 15.981625504734145, "ema_26": 16.000603870941163 } }, "1h": { "rsi_14": 39.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.42681946, "signal_line": 14.86193143, "histogram": -15.28875089 }, "bollinger_bands": { "upper": 16.92498805, "middle": 15.35605, "lower": 13.78711195 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.802, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.35605, "ema_12": 14.861931427180295, "ema_26": 15.288750889055235 } } }, "volume_profile": { "timestamp": "2025-11-17T23:35:05+01:00", "last_500_trades": { "buy_volume": 5788.0099999999975, "sell_volume": 7614.559999999998, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.7601240255510495, "cumulative_delta": -1826.5500000000002, "delta_percent": -13.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13224.869999999988, "point_of_control_volume": 13224.869999999988, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T23:35:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-11-17T23:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:35:06+01:00", "last_60min": { "current_imbalance": -17.459, "imbalance_change_60min": -34.459, "min_imbalance": -32.068, "max_imbalance": 17, "average_imbalance": -8.631388888888889, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -23.235, -9.545, -6.57, -5.979, -2.397, 6.768, -22.178, -27.783, -24.656, -26.372, -24.639, -20.461, -22.14, -18.849, -15.172, -22.981, -8.144, -17.56, -0.908, -17.459 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00295343792372245, "average_range_1m": 0.05477777777777787, "atr_14_1m": 0.05721429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92200.69, "zen_price": 16.011, "btc_1h_change_percent": 0.61, "zen_1h_change_percent": 1.19, "correlation_1h": 0.682, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-17T23:35:07+01:00", "key_levels": { "current_price": 16.011, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 6.8, "distance_to_support_percent": 21.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 113.86, "high_volume_at_support": 0, "overall_risk": "24.1%" } } }, { "timestamp": "2025-11-17T23:36:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763418962, "price_data": { "timestamp": "2025-11-17T23:36:02+01:00", "symbol": "ZENUSDC", "current_price": 16.008, "bid": 16.015, "ask": 16.033, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.11244377811094879, "high_24h": 17.1, "low_24h": 12.574, "open_24h": 12.701, "volume_24h": 842991.45, "volume_usdc_24h": 0, "price_change_24h": 3.307, "price_change_24h_percent": 26.037, "trades_24h": 43279 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:36:02+01:00", "bids_analysis": { "total_quantity": 6892.5599999999995, "levels_count": 100, "top_10_bids": [ { "price": 16.016, "quantity": 60.78, "cumulative": 60.78 }, { "price": 16.015, "quantity": 70.16, "cumulative": 130.94 }, { "price": 16.009, "quantity": 127.5, "cumulative": 258.44 }, { "price": 16.008, "quantity": 76.43, "cumulative": 334.87 }, { "price": 16.002, "quantity": 127.5, "cumulative": 462.37 }, { "price": 16.001, "quantity": 70.16, "cumulative": 532.53 }, { "price": 15.994, "quantity": 91.34, "cumulative": 623.87 }, { "price": 15.993, "quantity": 36.16, "cumulative": 660.03 }, { "price": 15.992, "quantity": 70.16, "cumulative": 730.1899999999999 }, { "price": 15.987, "quantity": 91.34, "cumulative": 821.53 } ] }, "asks_analysis": { "total_quantity": 9427.31, "levels_count": 100, "top_10_asks": [ { "price": 16.036, "quantity": 36.16, "cumulative": 36.16 }, { "price": 16.041, "quantity": 98.82, "cumulative": 134.98 }, { "price": 16.043, "quantity": 36.16, "cumulative": 171.14 }, { "price": 16.048, "quantity": 70.16, "cumulative": 241.29999999999998 }, { "price": 16.049, "quantity": 91.34, "cumulative": 332.64 }, { "price": 16.05, "quantity": 36.16, "cumulative": 368.79999999999995 }, { "price": 16.056, "quantity": 178.27, "cumulative": 547.0699999999999 }, { "price": 16.057, "quantity": 106.32, "cumulative": 653.3899999999999 }, { "price": 16.058, "quantity": 91.34, "cumulative": 744.7299999999999 }, { "price": 16.064, "quantity": 36.16, "cumulative": 780.8899999999999 } ] }, "imbalance": { "quantity_difference": -2534.75, "percent": -15.532, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.73112690682708 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 16.009, "quantity": 127.5 }, { "price": 16.002, "quantity": 127.5 }, { "price": 15.971, "quantity": 262.32 }, { "price": 15.969, "quantity": 106.32 }, { "price": 15.952, "quantity": 127.5 } ], "accumulation_ask_levels": [ { "price": 16.056, "quantity": 178.27 }, { "price": 16.057, "quantity": 106.32 }, { "price": 16.107, "quantity": 104.49 }, { "price": 16.119, "quantity": 105.22 }, { "price": 16.45, "quantity": 179.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:36:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:17:00+01:00", "open": 16.292, "high": 16.323, "low": 16.292, "close": 16.31, "volume": 16382.57087, "body_percent": 0.11048367296831038, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:18:00+01:00", "open": 16.3, "high": 16.337, "low": 16.298, "close": 16.307, "volume": 19653.21407, "body_percent": 0.042944785276060715, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0020000000000024443, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:19:00+01:00", "open": 16.25, "high": 16.291, "low": 16.25, "close": 16.291, "volume": 8390.01076, "body_percent": 0.2523076923076946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.2, "close": 16.218, "volume": 8814.7545, "body_percent": 0.3012233355873824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-17T23:21:00+01:00", "open": 16.241, "high": 16.241, "low": 16.138, "close": 16.166, "volume": 16325.05356, "body_percent": 0.46179422449356133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-17T23:22:00+01:00", "open": 16.158, "high": 16.178, "low": 16.158, "close": 16.16, "volume": 340.56886, "body_percent": 0.012377769525924568, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:23:00+01:00", "open": 16.107, "high": 16.126, "low": 16.059, "close": 16.126, "volume": 3118.78685, "body_percent": 0.11796113491029928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.047999999999998266, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:24:00+01:00", "open": 16.119, "high": 16.121, "low": 16.059, "close": 16.059, "volume": 12231.51699, "body_percent": 0.37223152801041454, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.195, "low": 16.078, "close": 16.116, "volume": 11138.20992, "body_percent": 0.23634780445329182, "direction": "GREEN", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:26:00+01:00", "open": 16.105, "high": 16.108, "low": 16.101, "close": 16.101, "volume": 2713.09288, "body_percent": 0.02483700714064785, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:27:00+01:00", "open": 16.163, "high": 16.188, "low": 16.163, "close": 16.186, "volume": 5324.978, "body_percent": 0.14230031553548034, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:28:00+01:00", "open": 16.179, "high": 16.203, "low": 16.179, "close": 16.189, "volume": 2039.59704, "body_percent": 0.06180851721368172, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:29:00+01:00", "open": 16.165, "high": 16.168, "low": 16.137, "close": 16.151, "volume": 15628.96443, "body_percent": 0.0866068666872833, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.122, "low": 16.051, "close": 16.07, "volume": 3618.20729, "body_percent": 0.3225406277136807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-17T23:31:00+01:00", "open": 16.097, "high": 16.126, "low": 16.084, "close": 16.084, "volume": 11795.16338, "body_percent": 0.08076039013481813, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:32:00+01:00", "open": 16.071, "high": 16.071, "low": 16.047, "close": 16.047, "volume": 2874.14569, "body_percent": 0.14933731566175662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:33:00+01:00", "open": 16.04, "high": 16.044, "low": 15.97, "close": 16.02, "volume": 16054.5318, "body_percent": 0.12468827930174299, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.049999999999998934, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:34:00+01:00", "open": 16.018, "high": 16.06, "low": 16.011, "close": 16.011, "volume": 1852.05977, "body_percent": 0.04370083655888032, "direction": "RED", "wick_upper": 0.04199999999999804, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.036, "low": 16.008, "close": 16.036, "volume": 3381.56451, "body_percent": 0.08737985270255212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:36:00+01:00", "open": 16.008, "high": 16.008, "low": 16.008, "close": 16.008, "volume": 29.29464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7212.937610499998, "latest": 29.29464, "ratio_latest_vs_avg": 0.004061402105759973, "max": 39964.51258, "min": 15.925 }, "price_stats": { "highest": 16.337, "lowest": 15.795, "range": 0.5419999999999998, "current": 16.008 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:36:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.036, "low": 16.008, "close": 16.008, "volume": 3410.85915, "body_percent": 0.08737985270252994, "direction": "RED", "wick_upper": 0.014000000000002899, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46111.433661333314, "latest": 3410.85915, "ratio_latest_vs_avg": 0.07396992197317369, "max": 157242.87678, "min": 3410.85915 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 16.008 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:36:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.008, "volume": 352323.12339, "body_percent": 0.5148813261333602, "direction": "GREEN", "wick_upper": 0.3290000000000006, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" } ], "volume_stats": { "average": 419917.05453299993, "latest": 352323.12339, "ratio_latest_vs_avg": 0.8390302789245538, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.008 } } }, "technical_indicators": { "1m": { "rsi_14": 62.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06463849, "signal_line": 16.19900203, "histogram": -16.13436354 }, "bollinger_bands": { "upper": 16.31997436, "middle": 16.1328, "lower": 15.94562564 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.302, "moving_averages": { "sma_9": 16.194777777777777, "sma_20": 16.132800000000003, "ema_12": 16.199002034041662, "ema_26": 16.134363540670766 } }, "5m": { "rsi_14": 43.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01840873, "signal_line": 15.9815, "histogram": -15.99990873 }, "bollinger_bands": { "upper": 16.26539997, "middle": 16.01945, "lower": 15.77350003 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.166, "moving_averages": { "sma_9": 15.961111111111109, "sma_20": 16.01945, "ema_12": 15.981500000441908, "ema_26": 15.999908734749175 } }, "1h": { "rsi_14": 39.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.42624983, "signal_line": 14.86180592, "histogram": -15.28805575 }, "bollinger_bands": { "upper": 16.9245881, "middle": 15.3559, "lower": 13.7872119 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.799, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.3559, "ema_12": 14.861805922888061, "ema_26": 15.288055752863244 } } }, "volume_profile": { "timestamp": "2025-11-17T23:36:05+01:00", "last_500_trades": { "buy_volume": 5635.249999999997, "sell_volume": 7753.999999999997, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.7267539334537012, "cumulative_delta": -2118.749999999999, "delta_percent": -15.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13211.549999999987, "point_of_control_volume": 13211.549999999987, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T23:36:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-11-17T23:36:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:36:05+01:00", "last_60min": { "current_imbalance": -19.144, "imbalance_change_60min": -36.144, "min_imbalance": -32.068, "max_imbalance": 17, "average_imbalance": -8.822527272727273, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -9.545, -6.57, -5.979, -2.397, 6.768, -22.178, -27.783, -24.656, -26.372, -24.639, -20.461, -22.14, -18.849, -15.172, -22.981, -8.144, -17.56, -0.908, -17.459, -19.144 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:36:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002961857221354097, "average_range_1m": 0.0549797979797981, "atr_14_1m": 0.054, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92221.49, "zen_price": 16.008, "btc_1h_change_percent": 0.64, "zen_1h_change_percent": 1.15, "correlation_1h": 0.648, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-17T23:36:07+01:00", "key_levels": { "current_price": 16.008, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 6.82, "distance_to_support_percent": 21.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 113.86, "high_volume_at_support": 0, "overall_risk": "24.1%" } } }, { "timestamp": "2025-11-17T23:37:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763419022, "price_data": { "timestamp": "2025-11-17T23:37:02+01:00", "symbol": "ZENUSDC", "current_price": 16.026, "bid": 16.059, "ask": 16.081, "bid_ask_spread_absolute": 0.021999999999998465, "bid_ask_spread_percent": 0.1372769249968705, "high_24h": 17.1, "low_24h": 12.574, "open_24h": 12.701, "volume_24h": 843003.87, "volume_usdc_24h": 0, "price_change_24h": 3.325, "price_change_24h_percent": 26.179, "trades_24h": 43283 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:37:02+01:00", "bids_analysis": { "total_quantity": 6506.28, "levels_count": 100, "top_10_bids": [ { "price": 16.056, "quantity": 70.16, "cumulative": 70.16 }, { "price": 16.055, "quantity": 36.16, "cumulative": 106.32 }, { "price": 16.05, "quantity": 20, "cumulative": 126.32 }, { "price": 16.049, "quantity": 181.5, "cumulative": 307.82 }, { "price": 16.048, "quantity": 43.62, "cumulative": 351.44 }, { "price": 16.043, "quantity": 20, "cumulative": 371.44 }, { "price": 16.042, "quantity": 111.34, "cumulative": 482.78 }, { "price": 16.041, "quantity": 36.16, "cumulative": 518.9399999999999 }, { "price": 16.04, "quantity": 70.16, "cumulative": 589.0999999999999 }, { "price": 16.034, "quantity": 91.34, "cumulative": 680.4399999999999 } ] }, "asks_analysis": { "total_quantity": 9178.690000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.079, "quantity": 70.16, "cumulative": 70.16 }, { "price": 16.081, "quantity": 7.46, "cumulative": 77.61999999999999 }, { "price": 16.082, "quantity": 91.34, "cumulative": 168.95999999999998 }, { "price": 16.084, "quantity": 34.33, "cumulative": 203.28999999999996 }, { "price": 16.086, "quantity": 70.16, "cumulative": 273.44999999999993 }, { "price": 16.092, "quantity": 34.33, "cumulative": 307.7799999999999 }, { "price": 16.093, "quantity": 70.16, "cumulative": 377.93999999999994 }, { "price": 16.096, "quantity": 91.34, "cumulative": 469.28 }, { "price": 16.099, "quantity": 34.33, "cumulative": 503.60999999999996 }, { "price": 16.1, "quantity": 70.16, "cumulative": 573.77 } ] }, "imbalance": { "quantity_difference": -2672.4100000000026, "percent": -17.038, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7088462514803309 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.143, "accumulation_bid_levels": [ { "price": 16.049, "quantity": 181.5 }, { "price": 16.042, "quantity": 111.34 }, { "price": 16.02, "quantity": 127.5 }, { "price": 15.994, "quantity": 113.87 }, { "price": 15.971, "quantity": 345.65 } ], "accumulation_ask_levels": [ { "price": 16.106, "quantity": 227.37 }, { "price": 16.107, "quantity": 104.49 }, { "price": 16.119, "quantity": 105.22 }, { "price": 16.333, "quantity": 124.62 }, { "price": 16.45, "quantity": 179.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:37:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:18:00+01:00", "open": 16.3, "high": 16.337, "low": 16.298, "close": 16.307, "volume": 19653.21407, "body_percent": 0.042944785276060715, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0020000000000024443, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:19:00+01:00", "open": 16.25, "high": 16.291, "low": 16.25, "close": 16.291, "volume": 8390.01076, "body_percent": 0.2523076923076946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.2, "close": 16.218, "volume": 8814.7545, "body_percent": 0.3012233355873824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-17T23:21:00+01:00", "open": 16.241, "high": 16.241, "low": 16.138, "close": 16.166, "volume": 16325.05356, "body_percent": 0.46179422449356133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-17T23:22:00+01:00", "open": 16.158, "high": 16.178, "low": 16.158, "close": 16.16, "volume": 340.56886, "body_percent": 0.012377769525924568, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:23:00+01:00", "open": 16.107, "high": 16.126, "low": 16.059, "close": 16.126, "volume": 3118.78685, "body_percent": 0.11796113491029928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.047999999999998266, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:24:00+01:00", "open": 16.119, "high": 16.121, "low": 16.059, "close": 16.059, "volume": 12231.51699, "body_percent": 0.37223152801041454, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.195, "low": 16.078, "close": 16.116, "volume": 11138.20992, "body_percent": 0.23634780445329182, "direction": "GREEN", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:26:00+01:00", "open": 16.105, "high": 16.108, "low": 16.101, "close": 16.101, "volume": 2713.09288, "body_percent": 0.02483700714064785, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:27:00+01:00", "open": 16.163, "high": 16.188, "low": 16.163, "close": 16.186, "volume": 5324.978, "body_percent": 0.14230031553548034, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:28:00+01:00", "open": 16.179, "high": 16.203, "low": 16.179, "close": 16.189, "volume": 2039.59704, "body_percent": 0.06180851721368172, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:29:00+01:00", "open": 16.165, "high": 16.168, "low": 16.137, "close": 16.151, "volume": 15628.96443, "body_percent": 0.0866068666872833, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.122, "low": 16.051, "close": 16.07, "volume": 3618.20729, "body_percent": 0.3225406277136807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-17T23:31:00+01:00", "open": 16.097, "high": 16.126, "low": 16.084, "close": 16.084, "volume": 11795.16338, "body_percent": 0.08076039013481813, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:32:00+01:00", "open": 16.071, "high": 16.071, "low": 16.047, "close": 16.047, "volume": 2874.14569, "body_percent": 0.14933731566175662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:33:00+01:00", "open": 16.04, "high": 16.044, "low": 15.97, "close": 16.02, "volume": 16054.5318, "body_percent": 0.12468827930174299, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.049999999999998934, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:34:00+01:00", "open": 16.018, "high": 16.06, "low": 16.011, "close": 16.011, "volume": 1852.05977, "body_percent": 0.04370083655888032, "direction": "RED", "wick_upper": 0.04199999999999804, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.036, "low": 16.008, "close": 16.036, "volume": 3381.56451, "body_percent": 0.08737985270255212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:36:00+01:00", "open": 16.008, "high": 16.026, "low": 16.008, "close": 16.026, "volume": 228.204, "body_percent": 0.11244377811094879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:37:00+01:00", "open": 16.026, "high": 16.026, "low": 16.026, "close": 16.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7169.037351499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39964.51258, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.83, "range": 0.5069999999999997, "current": 16.026 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:37:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.036, "low": 16.008, "close": 16.026, "volume": 3609.76851, "body_percent": 0.024965672200732345, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" } ], "volume_stats": { "average": 46114.74881733332, "latest": 3609.76851, "ratio_latest_vs_avg": 0.07827796101196983, "max": 157242.87678, "min": 3609.76851 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 16.026 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:37:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.026, "volume": 352522.03275, "body_percent": 0.6279040562602012, "direction": "GREEN", "wick_upper": 0.31099999999999994, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" } ], "volume_stats": { "average": 419920.3696889999, "latest": 352522.03275, "ratio_latest_vs_avg": 0.8394973385336933, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.026 } } }, "technical_indicators": { "1m": { "rsi_14": 54.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05489342, "signal_line": 16.17971053, "histogram": -16.12481711 }, "bollinger_bands": { "upper": 16.29123876, "middle": 16.1195, "lower": 15.94776124 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.281, "moving_averages": { "sma_9": 16.171555555555553, "sma_20": 16.119500000000002, "ema_12": 16.179710525212347, "ema_26": 16.124817106448514 } }, "5m": { "rsi_14": 42.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02182653, "signal_line": 15.98225303, "histogram": -16.00407955 }, "bollinger_bands": { "upper": 16.26625752, "middle": 16.02035, "lower": 15.77444248 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.184, "moving_averages": { "sma_9": 15.961111111111109, "sma_20": 16.02035, "ema_12": 15.98225302619531, "ema_26": 16.00407955190111 } }, "1h": { "rsi_14": 39.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.42966762, "signal_line": 14.86255895, "histogram": -15.29222657 }, "bollinger_bands": { "upper": 16.9270035, "middle": 15.3568, "lower": 13.7865965 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.817, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.356799999999998, "ema_12": 14.862558948641462, "ema_26": 15.292226570015176 } } }, "volume_profile": { "timestamp": "2025-11-17T23:37:04+01:00", "last_500_trades": { "buy_volume": 5541.679999999998, "sell_volume": 7766.419999999997, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.713543691945581, "cumulative_delta": -2224.74, "delta_percent": -16.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13130.399999999987, "point_of_control_volume": 13130.399999999987, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T23:37:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2025-11-17T23:37:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:37:05+01:00", "last_60min": { "current_imbalance": -15.532, "imbalance_change_60min": -17.704, "min_imbalance": -32.068, "max_imbalance": 7.078, "average_imbalance": -9.414018181818182, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -6.57, -5.979, -2.397, 6.768, -22.178, -27.783, -24.656, -26.372, -24.639, -20.461, -22.14, -18.849, -15.172, -22.981, -8.144, -17.56, -0.908, -17.459, -19.144, -15.532 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:37:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002844063548034423, "average_range_1m": 0.05391919191919203, "atr_14_1m": 0.04921429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92162.39, "zen_price": 16.026, "btc_1h_change_percent": 0.58, "zen_1h_change_percent": 1.14, "correlation_1h": 0.63, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-17T23:37:06+01:00", "key_levels": { "current_price": 16.026, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 6.7, "distance_to_support_percent": 21.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 113.86, "high_volume_at_support": 0, "overall_risk": "23.7%" } } }, { "timestamp": "2025-11-17T23:38:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763419081, "price_data": { "timestamp": "2025-11-17T23:38:01+01:00", "symbol": "ZENUSDC", "current_price": 16.069, "bid": 16.022, "ask": 16.04, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.11201692700230682, "high_24h": 17.1, "low_24h": 12.574, "open_24h": 12.717, "volume_24h": 843439.91, "volume_usdc_24h": 0, "price_change_24h": 3.352, "price_change_24h_percent": 26.358, "trades_24h": 43291 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:38:02+01:00", "bids_analysis": { "total_quantity": 5648.269999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.023, "quantity": 20, "cumulative": 20 }, { "price": 16.022, "quantity": 24.62, "cumulative": 44.620000000000005 }, { "price": 16.021, "quantity": 36.16, "cumulative": 80.78 }, { "price": 16.016, "quantity": 77.63, "cumulative": 158.41 }, { "price": 16.015, "quantity": 20, "cumulative": 178.41 }, { "price": 16.014, "quantity": 36.16, "cumulative": 214.57 }, { "price": 16.01, "quantity": 20, "cumulative": 234.57 }, { "price": 16.009, "quantity": 161.5, "cumulative": 396.07 }, { "price": 16.008, "quantity": 20, "cumulative": 416.07 }, { "price": 16.007, "quantity": 36.16, "cumulative": 452.23 } ] }, "asks_analysis": { "total_quantity": 6698.479999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.041, "quantity": 91.34, "cumulative": 91.34 }, { "price": 16.043, "quantity": 20, "cumulative": 111.34 }, { "price": 16.044, "quantity": 36.16, "cumulative": 147.5 }, { "price": 16.047, "quantity": 20, "cumulative": 167.5 }, { "price": 16.048, "quantity": 91.34, "cumulative": 258.84000000000003 }, { "price": 16.05, "quantity": 7.47, "cumulative": 266.31000000000006 }, { "price": 16.051, "quantity": 36.16, "cumulative": 302.47 }, { "price": 16.053, "quantity": 70.16, "cumulative": 372.63 }, { "price": 16.055, "quantity": 91.34, "cumulative": 463.97 }, { "price": 16.058, "quantity": 36.16, "cumulative": 500.13 } ] }, "imbalance": { "quantity_difference": -1050.21, "percent": -8.506, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8432166700505188 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 16.009, "quantity": 161.5 }, { "price": 16.002, "quantity": 161.5 }, { "price": 15.988, "quantity": 114.77 }, { "price": 15.971, "quantity": 243.19 }, { "price": 15.969, "quantity": 106.32 } ], "accumulation_ask_levels": [ { "price": 16.073, "quantity": 132.63 }, { "price": 16.1, "quantity": 127.5 }, { "price": 16.121, "quantity": 151.31 }, { "price": 16.166, "quantity": 102.03 }, { "price": 16.333, "quantity": 124.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:38:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:19:00+01:00", "open": 16.25, "high": 16.291, "low": 16.25, "close": 16.291, "volume": 8390.01076, "body_percent": 0.2523076923076946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.2, "close": 16.218, "volume": 8814.7545, "body_percent": 0.3012233355873824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-17T23:21:00+01:00", "open": 16.241, "high": 16.241, "low": 16.138, "close": 16.166, "volume": 16325.05356, "body_percent": 0.46179422449356133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-17T23:22:00+01:00", "open": 16.158, "high": 16.178, "low": 16.158, "close": 16.16, "volume": 340.56886, "body_percent": 0.012377769525924568, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:23:00+01:00", "open": 16.107, "high": 16.126, "low": 16.059, "close": 16.126, "volume": 3118.78685, "body_percent": 0.11796113491029928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.047999999999998266, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:24:00+01:00", "open": 16.119, "high": 16.121, "low": 16.059, "close": 16.059, "volume": 12231.51699, "body_percent": 0.37223152801041454, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.195, "low": 16.078, "close": 16.116, "volume": 11138.20992, "body_percent": 0.23634780445329182, "direction": "GREEN", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:26:00+01:00", "open": 16.105, "high": 16.108, "low": 16.101, "close": 16.101, "volume": 2713.09288, "body_percent": 0.02483700714064785, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:27:00+01:00", "open": 16.163, "high": 16.188, "low": 16.163, "close": 16.186, "volume": 5324.978, "body_percent": 0.14230031553548034, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:28:00+01:00", "open": 16.179, "high": 16.203, "low": 16.179, "close": 16.189, "volume": 2039.59704, "body_percent": 0.06180851721368172, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:29:00+01:00", "open": 16.165, "high": 16.168, "low": 16.137, "close": 16.151, "volume": 15628.96443, "body_percent": 0.0866068666872833, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.122, "low": 16.051, "close": 16.07, "volume": 3618.20729, "body_percent": 0.3225406277136807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-17T23:31:00+01:00", "open": 16.097, "high": 16.126, "low": 16.084, "close": 16.084, "volume": 11795.16338, "body_percent": 0.08076039013481813, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:32:00+01:00", "open": 16.071, "high": 16.071, "low": 16.047, "close": 16.047, "volume": 2874.14569, "body_percent": 0.14933731566175662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:33:00+01:00", "open": 16.04, "high": 16.044, "low": 15.97, "close": 16.02, "volume": 16054.5318, "body_percent": 0.12468827930174299, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.049999999999998934, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:34:00+01:00", "open": 16.018, "high": 16.06, "low": 16.011, "close": 16.011, "volume": 1852.05977, "body_percent": 0.04370083655888032, "direction": "RED", "wick_upper": 0.04199999999999804, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.036, "low": 16.008, "close": 16.036, "volume": 3381.56451, "body_percent": 0.08737985270255212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:36:00+01:00", "open": 16.008, "high": 16.026, "low": 16.008, "close": 16.026, "volume": 228.204, "body_percent": 0.11244377811094879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:37:00+01:00", "open": 16.049, "high": 16.079, "low": 16.049, "close": 16.069, "volume": 7039.04638, "body_percent": 0.12461835628387796, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:38:00+01:00", "open": 16.069, "high": 16.069, "low": 16.069, "close": 16.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7210.898429333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39964.51258, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.835, "range": 0.5019999999999989, "current": 16.069 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:38:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16.008, "close": 16.069, "volume": 10648.81489, "body_percent": 0.2933466483585108, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 46232.066256999984, "latest": 10648.81489, "ratio_latest_vs_avg": 0.230333959784626, "max": 157242.87678, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 16.069 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:38:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.069, "volume": 359561.07913, "body_percent": 0.897902800452084, "direction": "GREEN", "wick_upper": 0.2680000000000007, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 420037.6871286666, "latest": 359561.07913, "ratio_latest_vs_avg": 0.8560209956109455, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.069 } } }, "technical_indicators": { "1m": { "rsi_14": 56.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03768977, "signal_line": 16.15869295, "histogram": -16.12100318 }, "bollinger_bands": { "upper": 16.25588128, "middle": 16.10975, "lower": 15.96361872 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.222, "moving_averages": { "sma_9": 16.15811111111111, "sma_20": 16.109750000000002, "ema_12": 16.158692950989092, "ema_26": 16.121003183216384 } }, "5m": { "rsi_14": 40.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02999125, "signal_line": 15.98405192, "histogram": -16.01404317 }, "bollinger_bands": { "upper": 16.26931775, "middle": 16.0225, "lower": 15.77568225 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.227, "moving_averages": { "sma_9": 15.961111111111109, "sma_20": 16.0225, "ema_12": 15.984051921050657, "ema_26": 16.01404317065295 } }, "1h": { "rsi_14": 39.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.43783235, "signal_line": 14.86435784, "histogram": -15.30219019 }, "bollinger_bands": { "upper": 16.93292604, "middle": 15.35895, "lower": 13.78497396 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.86, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.358949999999998, "ema_12": 14.864357843496808, "ema_26": 15.302190188767025 } } }, "volume_profile": { "timestamp": "2025-11-17T23:38:04+01:00", "last_500_trades": { "buy_volume": 5789.089999999998, "sell_volume": 7752.999999999996, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.7466903134270606, "cumulative_delta": -1963.9099999999992, "delta_percent": -14.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13364.389999999987, "point_of_control_volume": 13364.389999999987, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T23:38:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-11-17T23:38:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:38:05+01:00", "last_60min": { "current_imbalance": -17.038, "imbalance_change_60min": -21.341, "min_imbalance": -32.068, "max_imbalance": 7.078, "average_imbalance": -9.76329090909091, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.979, -2.397, 6.768, -22.178, -27.783, -24.656, -26.372, -24.639, -20.461, -22.14, -18.849, -15.172, -22.981, -8.144, -17.56, -0.908, -17.459, -19.144, -15.532, -17.038 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:38:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028306464011761635, "average_range_1m": 0.053555555555555676, "atr_14_1m": 0.04328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92223.33, "zen_price": 16.069, "btc_1h_change_percent": 0.54, "zen_1h_change_percent": 1.16, "correlation_1h": 0.606, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-17T23:38:06+01:00", "key_levels": { "current_price": 16.069, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 6.42, "distance_to_support_percent": 21.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "22.8%" } } }, { "timestamp": "2025-11-17T23:39:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763419141, "price_data": { "timestamp": "2025-11-17T23:39:01+01:00", "symbol": "ZENUSDC", "current_price": 16.05, "bid": 16.017, "ask": 16.035, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.11214953271028462, "high_24h": 17.1, "low_24h": 12.574, "open_24h": 12.633, "volume_24h": 842969.46, "volume_usdc_24h": 0, "price_change_24h": 3.417, "price_change_24h_percent": 27.048, "trades_24h": 43262 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:39:02+01:00", "bids_analysis": { "total_quantity": 6253.329999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.024, "quantity": 70.16, "cumulative": 70.16 }, { "price": 16.017, "quantity": 70.16, "cumulative": 140.32 }, { "price": 16.014, "quantity": 36.16, "cumulative": 176.48 }, { "price": 16.009, "quantity": 77.63, "cumulative": 254.10999999999999 }, { "price": 16.007, "quantity": 36.16, "cumulative": 290.27 }, { "price": 16.003, "quantity": 337.73, "cumulative": 628 }, { "price": 16.002, "quantity": 161.5, "cumulative": 789.5 }, { "price": 16, "quantity": 36.16, "cumulative": 825.66 }, { "price": 15.995, "quantity": 91.34, "cumulative": 917 }, { "price": 15.993, "quantity": 36.16, "cumulative": 953.16 } ] }, "asks_analysis": { "total_quantity": 7352.7999999999965, "levels_count": 100, "top_10_asks": [ { "price": 16.034, "quantity": 20, "cumulative": 20 }, { "price": 16.035, "quantity": 91.34, "cumulative": 111.34 }, { "price": 16.042, "quantity": 134.97, "cumulative": 246.31 }, { "price": 16.047, "quantity": 70.16, "cumulative": 316.47 }, { "price": 16.048, "quantity": 20, "cumulative": 336.47 }, { "price": 16.049, "quantity": 147.5, "cumulative": 483.97 }, { "price": 16.05, "quantity": 306.92, "cumulative": 790.8900000000001 }, { "price": 16.058, "quantity": 36.16, "cumulative": 827.0500000000001 }, { "price": 16.06, "quantity": 70.16, "cumulative": 897.21 }, { "price": 16.062, "quantity": 91.34, "cumulative": 988.5500000000001 } ] }, "imbalance": { "quantity_difference": -1099.4699999999975, "percent": -8.081, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8504692090088133 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 16.003, "quantity": 337.73 }, { "price": 16.002, "quantity": 161.5 }, { "price": 15.969, "quantity": 106.32 }, { "price": 15.952, "quantity": 127.5 }, { "price": 15.923, "quantity": 378.58 } ], "accumulation_ask_levels": [ { "price": 16.042, "quantity": 134.97 }, { "price": 16.049, "quantity": 147.5 }, { "price": 16.05, "quantity": 306.92 }, { "price": 16.073, "quantity": 265.49 }, { "price": 16.087, "quantity": 173.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:39:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.2, "close": 16.218, "volume": 8814.7545, "body_percent": 0.3012233355873824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-17T23:21:00+01:00", "open": 16.241, "high": 16.241, "low": 16.138, "close": 16.166, "volume": 16325.05356, "body_percent": 0.46179422449356133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-17T23:22:00+01:00", "open": 16.158, "high": 16.178, "low": 16.158, "close": 16.16, "volume": 340.56886, "body_percent": 0.012377769525924568, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:23:00+01:00", "open": 16.107, "high": 16.126, "low": 16.059, "close": 16.126, "volume": 3118.78685, "body_percent": 0.11796113491029928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.047999999999998266, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:24:00+01:00", "open": 16.119, "high": 16.121, "low": 16.059, "close": 16.059, "volume": 12231.51699, "body_percent": 0.37223152801041454, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.195, "low": 16.078, "close": 16.116, "volume": 11138.20992, "body_percent": 0.23634780445329182, "direction": "GREEN", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:26:00+01:00", "open": 16.105, "high": 16.108, "low": 16.101, "close": 16.101, "volume": 2713.09288, "body_percent": 0.02483700714064785, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:27:00+01:00", "open": 16.163, "high": 16.188, "low": 16.163, "close": 16.186, "volume": 5324.978, "body_percent": 0.14230031553548034, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:28:00+01:00", "open": 16.179, "high": 16.203, "low": 16.179, "close": 16.189, "volume": 2039.59704, "body_percent": 0.06180851721368172, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:29:00+01:00", "open": 16.165, "high": 16.168, "low": 16.137, "close": 16.151, "volume": 15628.96443, "body_percent": 0.0866068666872833, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.122, "low": 16.051, "close": 16.07, "volume": 3618.20729, "body_percent": 0.3225406277136807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-17T23:31:00+01:00", "open": 16.097, "high": 16.126, "low": 16.084, "close": 16.084, "volume": 11795.16338, "body_percent": 0.08076039013481813, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:32:00+01:00", "open": 16.071, "high": 16.071, "low": 16.047, "close": 16.047, "volume": 2874.14569, "body_percent": 0.14933731566175662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:33:00+01:00", "open": 16.04, "high": 16.044, "low": 15.97, "close": 16.02, "volume": 16054.5318, "body_percent": 0.12468827930174299, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.049999999999998934, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:34:00+01:00", "open": 16.018, "high": 16.06, "low": 16.011, "close": 16.011, "volume": 1852.05977, "body_percent": 0.04370083655888032, "direction": "RED", "wick_upper": 0.04199999999999804, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.036, "low": 16.008, "close": 16.036, "volume": 3381.56451, "body_percent": 0.08737985270255212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:36:00+01:00", "open": 16.008, "high": 16.026, "low": 16.008, "close": 16.026, "volume": 228.204, "body_percent": 0.11244377811094879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:37:00+01:00", "open": 16.049, "high": 16.079, "low": 16.049, "close": 16.069, "volume": 7039.04638, "body_percent": 0.12461835628387796, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:38:00+01:00", "open": 16.05, "high": 16.05, "low": 16.05, "close": 16.05, "volume": 46.7055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:39:00+01:00", "open": 16.05, "high": 16.05, "low": 16.05, "close": 16.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7199.546835166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39964.51258, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.835, "range": 0.5019999999999989, "current": 16.05 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:39:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16.008, "close": 16.05, "volume": 10695.52039, "body_percent": 0.17475970540508207, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 46232.84468199999, "latest": 10695.52039, "ratio_latest_vs_avg": 0.23134030500537484, "max": 157242.87678, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 16.05 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:39:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.05, "volume": 359607.78463, "body_percent": 0.7786010297626558, "direction": "GREEN", "wick_upper": 0.28699999999999903, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" } ], "volume_stats": { "average": 420038.4655536666, "latest": 359607.78463, "ratio_latest_vs_avg": 0.8561306026008573, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.05 } } }, "technical_indicators": { "1m": { "rsi_14": 56.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03104904, "signal_line": 16.13369774, "histogram": -16.10264871 }, "bollinger_bands": { "upper": 16.2200543, "middle": 16.09675, "lower": 15.9734457 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.168, "moving_averages": { "sma_9": 16.14677777777778, "sma_20": 16.096750000000004, "ema_12": 16.133697743284632, "ema_26": 16.102648706320497 } }, "5m": { "rsi_14": 41.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02638358, "signal_line": 15.98325706, "histogram": -16.00964064 }, "bollinger_bands": { "upper": 16.26779011, "middle": 16.02155, "lower": 15.77530989 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.208, "moving_averages": { "sma_9": 15.961111111111109, "sma_20": 16.02155, "ema_12": 15.983257060533175, "ema_26": 16.00964064143702 } }, "1h": { "rsi_14": 39.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.43422468, "signal_line": 14.86356298, "histogram": -15.29778766 }, "bollinger_bands": { "upper": 16.93028267, "middle": 15.358, "lower": 13.78571733 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.841, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.357999999999999, "ema_12": 14.86356298297933, "ema_26": 15.297787659551092 } } }, "volume_profile": { "timestamp": "2025-11-17T23:39:03+01:00", "last_500_trades": { "buy_volume": 5791.999999999998, "sell_volume": 7716.949999999997, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.7505555951509341, "cumulative_delta": -1924.949999999999, "delta_percent": -14.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13331.249999999987, "point_of_control_volume": 13331.249999999987, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T23:39:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-11-17T23:39:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:39:05+01:00", "last_60min": { "current_imbalance": -8.506, "imbalance_change_60min": -13.39, "min_imbalance": -32.068, "max_imbalance": 7.078, "average_imbalance": -9.99618181818182, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.397, 6.768, -22.178, -27.783, -24.656, -26.372, -24.639, -20.461, -22.14, -18.849, -15.172, -22.981, -8.144, -17.56, -0.908, -17.459, -19.144, -15.532, -17.038, -8.506 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:39:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028091432648898735, "average_range_1m": 0.05238383838383851, "atr_14_1m": 0.04357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92214.12, "zen_price": 16.05, "btc_1h_change_percent": 0.47, "zen_1h_change_percent": 0.76, "correlation_1h": 0.579, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-17T23:39:06+01:00", "key_levels": { "current_price": 16.05, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 6.54, "distance_to_support_percent": 21.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "23.2%" } } }, { "timestamp": "2025-11-17T23:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763419202, "price_data": { "timestamp": "2025-11-17T23:40:02+01:00", "symbol": "ZENUSDC", "current_price": 16.013, "bid": 16.003, "ask": 16.02, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10616374195965439, "high_24h": 17.1, "low_24h": 12.574, "open_24h": 12.612, "volume_24h": 843011.91, "volume_usdc_24h": 0, "price_change_24h": 3.401, "price_change_24h_percent": 26.966, "trades_24h": 43261 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:40:03+01:00", "bids_analysis": { "total_quantity": 5889.579999999997, "levels_count": 100, "top_10_bids": [ { "price": 16.014, "quantity": 70.16, "cumulative": 70.16 }, { "price": 16.011, "quantity": 7.48, "cumulative": 77.64 }, { "price": 16.009, "quantity": 20, "cumulative": 97.64 }, { "price": 16.007, "quantity": 70.16, "cumulative": 167.8 }, { "price": 16.001, "quantity": 56.16, "cumulative": 223.96 }, { "price": 16, "quantity": 70.16, "cumulative": 294.12 }, { "price": 15.995, "quantity": 91.34, "cumulative": 385.46000000000004 }, { "price": 15.994, "quantity": 36.16, "cumulative": 421.62 }, { "price": 15.993, "quantity": 70.16, "cumulative": 491.78 }, { "price": 15.987, "quantity": 91.34, "cumulative": 583.12 } ] }, "asks_analysis": { "total_quantity": 9844.969999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.027, "quantity": 36.16, "cumulative": 36.16 }, { "price": 16.033, "quantity": 20, "cumulative": 56.16 }, { "price": 16.034, "quantity": 36.16, "cumulative": 92.32 }, { "price": 16.035, "quantity": 91.34, "cumulative": 183.66 }, { "price": 16.041, "quantity": 36.16, "cumulative": 219.82 }, { "price": 16.042, "quantity": 91.34, "cumulative": 311.15999999999997 }, { "price": 16.044, "quantity": 7.48, "cumulative": 318.64 }, { "price": 16.048, "quantity": 70.16, "cumulative": 388.79999999999995 }, { "price": 16.049, "quantity": 127.5, "cumulative": 516.3 }, { "price": 16.058, "quantity": 36.16, "cumulative": 552.4599999999999 } ] }, "imbalance": { "quantity_difference": -3955.3900000000003, "percent": -25.138, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5982323968483397 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 15.971, "quantity": 383.05 }, { "price": 15.969, "quantity": 106.32 }, { "price": 15.952, "quantity": 127.5 }, { "price": 15.921, "quantity": 151.44 }, { "price": 15.855, "quantity": 471.55 } ], "accumulation_ask_levels": [ { "price": 16.049, "quantity": 127.5 }, { "price": 16.073, "quantity": 265.49 }, { "price": 16.087, "quantity": 173.54 }, { "price": 16.1, "quantity": 127.5 }, { "price": 16.121, "quantity": 151.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:40:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:21:00+01:00", "open": 16.241, "high": 16.241, "low": 16.138, "close": 16.166, "volume": 16325.05356, "body_percent": 0.46179422449356133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-17T23:22:00+01:00", "open": 16.158, "high": 16.178, "low": 16.158, "close": 16.16, "volume": 340.56886, "body_percent": 0.012377769525924568, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:23:00+01:00", "open": 16.107, "high": 16.126, "low": 16.059, "close": 16.126, "volume": 3118.78685, "body_percent": 0.11796113491029928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.047999999999998266, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:24:00+01:00", "open": 16.119, "high": 16.121, "low": 16.059, "close": 16.059, "volume": 12231.51699, "body_percent": 0.37223152801041454, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.195, "low": 16.078, "close": 16.116, "volume": 11138.20992, "body_percent": 0.23634780445329182, "direction": "GREEN", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:26:00+01:00", "open": 16.105, "high": 16.108, "low": 16.101, "close": 16.101, "volume": 2713.09288, "body_percent": 0.02483700714064785, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:27:00+01:00", "open": 16.163, "high": 16.188, "low": 16.163, "close": 16.186, "volume": 5324.978, "body_percent": 0.14230031553548034, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:28:00+01:00", "open": 16.179, "high": 16.203, "low": 16.179, "close": 16.189, "volume": 2039.59704, "body_percent": 0.06180851721368172, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:29:00+01:00", "open": 16.165, "high": 16.168, "low": 16.137, "close": 16.151, "volume": 15628.96443, "body_percent": 0.0866068666872833, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.122, "low": 16.051, "close": 16.07, "volume": 3618.20729, "body_percent": 0.3225406277136807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-17T23:31:00+01:00", "open": 16.097, "high": 16.126, "low": 16.084, "close": 16.084, "volume": 11795.16338, "body_percent": 0.08076039013481813, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:32:00+01:00", "open": 16.071, "high": 16.071, "low": 16.047, "close": 16.047, "volume": 2874.14569, "body_percent": 0.14933731566175662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:33:00+01:00", "open": 16.04, "high": 16.044, "low": 15.97, "close": 16.02, "volume": 16054.5318, "body_percent": 0.12468827930174299, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.049999999999998934, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:34:00+01:00", "open": 16.018, "high": 16.06, "low": 16.011, "close": 16.011, "volume": 1852.05977, "body_percent": 0.04370083655888032, "direction": "RED", "wick_upper": 0.04199999999999804, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.036, "low": 16.008, "close": 16.036, "volume": 3381.56451, "body_percent": 0.08737985270255212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:36:00+01:00", "open": 16.008, "high": 16.026, "low": 16.008, "close": 16.026, "volume": 228.204, "body_percent": 0.11244377811094879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:37:00+01:00", "open": 16.049, "high": 16.079, "low": 16.049, "close": 16.069, "volume": 7039.04638, "body_percent": 0.12461835628387796, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:38:00+01:00", "open": 16.05, "high": 16.05, "low": 16.05, "close": 16.05, "volume": 46.7055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:39:00+01:00", "open": 16.017, "high": 16.017, "low": 16, "close": 16.013, "volume": 6151.12312, "body_percent": 0.024973465692687664, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000001677, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.013, "high": 16.013, "low": 16.013, "close": 16.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7295.601727166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39964.51258, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.835, "range": 0.5019999999999989, "current": 16.013 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:40:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.013, "high": 16.013, "low": 16.013, "close": 16.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45243.08747533332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 157242.87678, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 16.013 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:40:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.013, "volume": 365758.90775, "body_percent": 0.5462765289463866, "direction": "GREEN", "wick_upper": 0.32399999999999807, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" } ], "volume_stats": { "average": 420140.9842723332, "latest": 365758.90775, "ratio_latest_vs_avg": 0.8705623146560655, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.013 } } }, "technical_indicators": { "1m": { "rsi_14": 75.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03237935, "signal_line": 16.11654074, "histogram": -16.08416139 }, "bollinger_bands": { "upper": 16.20316797, "middle": 16.08465, "lower": 15.96613203 }, "stochastic": { "K": 87.08, "D": 28.74 }, "atr": 0, "momentum": 0.153, "moving_averages": { "sma_9": 16.139333333333337, "sma_20": 16.084650000000003, "ema_12": 16.116540740107162, "ema_26": 16.084161388748836 } }, "5m": { "rsi_14": 43.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00668184, "signal_line": 16.00711084, "histogram": -16.01379268 }, "bollinger_bands": { "upper": 16.26035849, "middle": 16.02825, "lower": 15.79614151 }, "stochastic": { "K": 28.61, "D": 9.44 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 15.968111111111106, "sma_20": 16.028250000000003, "ema_12": 16.007110842309988, "ema_26": 16.01379267867469 } }, "1h": { "rsi_14": 39.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.42719922, "signal_line": 14.8620151, "histogram": -15.28921431 }, "bollinger_bands": { "upper": 16.92525526, "middle": 15.35615, "lower": 13.78704474 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.804, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.35615, "ema_12": 14.86201509670845, "ema_26": 15.289214313183226 } } }, "volume_profile": { "timestamp": "2025-11-17T23:40:05+01:00", "last_500_trades": { "buy_volume": 5798.239999999998, "sell_volume": 7797.369999999997, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.7436148342325681, "cumulative_delta": -1999.129999999999, "delta_percent": -14.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13417.909999999989, "point_of_control_volume": 13417.909999999989, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T23:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2025-11-17T23:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:40:05+01:00", "last_60min": { "current_imbalance": -8.081, "imbalance_change_60min": -7.084, "min_imbalance": -32.068, "max_imbalance": 7.078, "average_imbalance": -10.231909090909094, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.768, -22.178, -27.783, -24.656, -26.372, -24.639, -20.461, -22.14, -18.849, -15.172, -22.981, -8.144, -17.56, -0.908, -17.459, -19.144, -15.532, -17.038, -8.506, -8.081 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002794580250400075, "average_range_1m": 0.05128282828282839, "atr_14_1m": 0.04092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92262.72, "zen_price": 16.013, "btc_1h_change_percent": 0.49, "zen_1h_change_percent": 1.07, "correlation_1h": 0.54, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-17T23:40:07+01:00", "key_levels": { "current_price": 16.013, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 6.79, "distance_to_support_percent": 21.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "24%" } } }, { "timestamp": "2025-11-17T23:41:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763419262, "price_data": { "timestamp": "2025-11-17T23:41:02+01:00", "symbol": "ZENUSDC", "current_price": 16.013, "bid": 16.01, "ask": 16.02, "bid_ask_spread_absolute": 0.00999999999999801, "bid_ask_spread_percent": 0.06244925997625685, "high_24h": 17.1, "low_24h": 12.574, "open_24h": 12.616, "volume_24h": 842576.37, "volume_usdc_24h": 0, "price_change_24h": 3.397, "price_change_24h_percent": 26.926, "trades_24h": 43285 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:41:02+01:00", "bids_analysis": { "total_quantity": 5693.29, "levels_count": 100, "top_10_bids": [ { "price": 16.01, "quantity": 7.48, "cumulative": 7.48 }, { "price": 16.006, "quantity": 70.16, "cumulative": 77.64 }, { "price": 16.001, "quantity": 20, "cumulative": 97.64 }, { "price": 16, "quantity": 56.16, "cumulative": 153.8 }, { "price": 15.999, "quantity": 70.16, "cumulative": 223.96 }, { "price": 15.992, "quantity": 70.16, "cumulative": 294.12 }, { "price": 15.988, "quantity": 36.16, "cumulative": 330.28 }, { "price": 15.986, "quantity": 20, "cumulative": 350.28 }, { "price": 15.985, "quantity": 70.16, "cumulative": 420.43999999999994 }, { "price": 15.981, "quantity": 91.34, "cumulative": 511.78 } ] }, "asks_analysis": { "total_quantity": 7919.399999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.026, "quantity": 20, "cumulative": 20 }, { "price": 16.027, "quantity": 56.16, "cumulative": 76.16 }, { "price": 16.028, "quantity": 91.34, "cumulative": 167.5 }, { "price": 16.033, "quantity": 20, "cumulative": 187.5 }, { "price": 16.034, "quantity": 56.16, "cumulative": 243.66 }, { "price": 16.035, "quantity": 91.34, "cumulative": 335 }, { "price": 16.037, "quantity": 20, "cumulative": 355 }, { "price": 16.038, "quantity": 70.16, "cumulative": 425.15999999999997 }, { "price": 16.041, "quantity": 36.16, "cumulative": 461.31999999999994 }, { "price": 16.042, "quantity": 91.34, "cumulative": 552.66 } ] }, "imbalance": { "quantity_difference": -2226.109999999998, "percent": -16.353, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7189042099148928 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 15.97, "quantity": 127.5 }, { "price": 15.962, "quantity": 127.5 }, { "price": 15.956, "quantity": 218.7 }, { "price": 15.952, "quantity": 136.5 }, { "price": 15.855, "quantity": 471.55 } ], "accumulation_ask_levels": [ { "price": 16.049, "quantity": 127.5 }, { "price": 16.073, "quantity": 265.49 }, { "price": 16.1, "quantity": 127.5 }, { "price": 16.294, "quantity": 124.67 }, { "price": 16.438, "quantity": 183 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:41:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:22:00+01:00", "open": 16.158, "high": 16.178, "low": 16.158, "close": 16.16, "volume": 340.56886, "body_percent": 0.012377769525924568, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:23:00+01:00", "open": 16.107, "high": 16.126, "low": 16.059, "close": 16.126, "volume": 3118.78685, "body_percent": 0.11796113491029928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.047999999999998266, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:24:00+01:00", "open": 16.119, "high": 16.121, "low": 16.059, "close": 16.059, "volume": 12231.51699, "body_percent": 0.37223152801041454, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.195, "low": 16.078, "close": 16.116, "volume": 11138.20992, "body_percent": 0.23634780445329182, "direction": "GREEN", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:26:00+01:00", "open": 16.105, "high": 16.108, "low": 16.101, "close": 16.101, "volume": 2713.09288, "body_percent": 0.02483700714064785, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:27:00+01:00", "open": 16.163, "high": 16.188, "low": 16.163, "close": 16.186, "volume": 5324.978, "body_percent": 0.14230031553548034, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:28:00+01:00", "open": 16.179, "high": 16.203, "low": 16.179, "close": 16.189, "volume": 2039.59704, "body_percent": 0.06180851721368172, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:29:00+01:00", "open": 16.165, "high": 16.168, "low": 16.137, "close": 16.151, "volume": 15628.96443, "body_percent": 0.0866068666872833, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.122, "low": 16.051, "close": 16.07, "volume": 3618.20729, "body_percent": 0.3225406277136807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-17T23:31:00+01:00", "open": 16.097, "high": 16.126, "low": 16.084, "close": 16.084, "volume": 11795.16338, "body_percent": 0.08076039013481813, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:32:00+01:00", "open": 16.071, "high": 16.071, "low": 16.047, "close": 16.047, "volume": 2874.14569, "body_percent": 0.14933731566175662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:33:00+01:00", "open": 16.04, "high": 16.044, "low": 15.97, "close": 16.02, "volume": 16054.5318, "body_percent": 0.12468827930174299, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.049999999999998934, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:34:00+01:00", "open": 16.018, "high": 16.06, "low": 16.011, "close": 16.011, "volume": 1852.05977, "body_percent": 0.04370083655888032, "direction": "RED", "wick_upper": 0.04199999999999804, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.036, "low": 16.008, "close": 16.036, "volume": 3381.56451, "body_percent": 0.08737985270255212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:36:00+01:00", "open": 16.008, "high": 16.026, "low": 16.008, "close": 16.026, "volume": 228.204, "body_percent": 0.11244377811094879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:37:00+01:00", "open": 16.049, "high": 16.079, "low": 16.049, "close": 16.069, "volume": 7039.04638, "body_percent": 0.12461835628387796, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:38:00+01:00", "open": 16.05, "high": 16.05, "low": 16.05, "close": 16.05, "volume": 46.7055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:39:00+01:00", "open": 16.017, "high": 16.017, "low": 16, "close": 16.013, "volume": 6151.12312, "body_percent": 0.024973465692687664, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000001677, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.012, "low": 15.971, "close": 16.012, "volume": 10644.57791, "body_percent": 0.056239455102170474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:41:00+01:00", "open": 16.013, "high": 16.013, "low": 16.013, "close": 16.013, "volume": 660.85651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7465.508375166665, "latest": 660.85651, "ratio_latest_vs_avg": 0.08852130046471839, "max": 39964.51258, "min": 15.925 }, "price_stats": { "highest": 16.337, "lowest": 15.835, "range": 0.5019999999999989, "current": 16.013 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:41:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.013, "low": 15.971, "close": 16.013, "volume": 11305.43442, "body_percent": 0.06248828344686348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 45431.511382333316, "latest": 11305.43442, "ratio_latest_vs_avg": 0.24884565967568223, "max": 157242.87678, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 16.013 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:41:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.013, "volume": 377064.34217, "body_percent": 0.5462765289463866, "direction": "GREEN", "wick_upper": 0.32399999999999807, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" } ], "volume_stats": { "average": 420329.40817933326, "latest": 377064.34217, "ratio_latest_vs_avg": 0.8970686676510766, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.013 } } }, "technical_indicators": { "1m": { "rsi_14": 75.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02994478, "signal_line": 16.10754054, "histogram": -16.07759576 }, "bollinger_bands": { "upper": 16.19331748, "middle": 16.07695, "lower": 15.96058252 }, "stochastic": { "K": 83.71, "D": 27.62 }, "atr": 0, "momentum": 0.147, "moving_averages": { "sma_9": 16.128666666666664, "sma_20": 16.076950000000004, "ema_12": 16.10754054107863, "ema_26": 16.077595762883625 } }, "5m": { "rsi_14": 43.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00668184, "signal_line": 16.00711084, "histogram": -16.01379268 }, "bollinger_bands": { "upper": 16.26035849, "middle": 16.02825, "lower": 15.79614151 }, "stochastic": { "K": 28.61, "D": 9.44 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 15.968111111111106, "sma_20": 16.028250000000003, "ema_12": 16.007110842309988, "ema_26": 16.01379267867469 } }, "1h": { "rsi_14": 39.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.42719922, "signal_line": 14.8620151, "histogram": -15.28921431 }, "bollinger_bands": { "upper": 16.92525526, "middle": 15.35615, "lower": 13.78704474 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.804, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.35615, "ema_12": 14.86201509670845, "ema_26": 15.289214313183226 } } }, "volume_profile": { "timestamp": "2025-11-17T23:41:04+01:00", "last_500_trades": { "buy_volume": 5804.769999999999, "sell_volume": 7412.499999999994, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.7831055649241152, "cumulative_delta": -1607.7300000000014, "delta_percent": -12.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12442.019999999997, "point_of_control_volume": 12442.019999999997, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T23:41:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-11-17T23:41:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2025-11-17T23:41:05+01:00", "last_60min": { "current_imbalance": -25.138, "imbalance_change_60min": -21.683, "min_imbalance": -32.068, "max_imbalance": 7.078, "average_imbalance": -10.670836363636365, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -22.178, -27.783, -24.656, -26.372, -24.639, -20.461, -22.14, -18.849, -15.172, -22.981, -8.144, -17.56, -0.908, -17.459, -19.144, -15.532, -17.038, -8.506, -8.081, -25.138 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:41:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002788116511511771, "average_range_1m": 0.051333333333333446, "atr_14_1m": 0.04228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92142.61, "zen_price": 16.013, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 1.01, "correlation_1h": 0.53, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-17T23:41:06+01:00", "key_levels": { "current_price": 16.013, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 6.79, "distance_to_support_percent": 21.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "24%" } } }, { "timestamp": "2025-11-17T23:42:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763419321, "price_data": { "timestamp": "2025-11-17T23:42:02+01:00", "symbol": "ZENUSDC", "current_price": 16.094, "bid": 16.082, "ask": 16.092, "bid_ask_spread_absolute": 0.00999999999999801, "bid_ask_spread_percent": 0.06213495712686721, "high_24h": 17.1, "low_24h": 12.574, "open_24h": 12.635, "volume_24h": 842092.27, "volume_usdc_24h": 0, "price_change_24h": 3.459, "price_change_24h_percent": 27.376, "trades_24h": 43301 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:42:02+01:00", "bids_analysis": { "total_quantity": 6004.310000000002, "levels_count": 100, "top_10_bids": [ { "price": 16.082, "quantity": 7.46, "cumulative": 7.46 }, { "price": 16.075, "quantity": 20, "cumulative": 27.46 }, { "price": 16.074, "quantity": 70.16, "cumulative": 97.62 }, { "price": 16.069, "quantity": 20, "cumulative": 117.62 }, { "price": 16.068, "quantity": 111.34, "cumulative": 228.96 }, { "price": 16.067, "quantity": 90.16, "cumulative": 319.12 }, { "price": 16.066, "quantity": 36.16, "cumulative": 355.28 }, { "price": 16.058, "quantity": 20, "cumulative": 375.28 }, { "price": 16.057, "quantity": 111.34, "cumulative": 486.62 }, { "price": 16.056, "quantity": 36.16, "cumulative": 522.78 } ] }, "asks_analysis": { "total_quantity": 9464.359999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.092, "quantity": 36.16, "cumulative": 36.16 }, { "price": 16.097, "quantity": 20, "cumulative": 56.16 }, { "price": 16.098, "quantity": 91.34, "cumulative": 147.5 }, { "price": 16.099, "quantity": 36.16, "cumulative": 183.66 }, { "price": 16.104, "quantity": 20, "cumulative": 203.66 }, { "price": 16.105, "quantity": 91.34, "cumulative": 295 }, { "price": 16.107, "quantity": 36.16, "cumulative": 331.15999999999997 }, { "price": 16.111, "quantity": 70.16, "cumulative": 401.31999999999994 }, { "price": 16.112, "quantity": 91.34, "cumulative": 492.65999999999997 }, { "price": 16.115, "quantity": 41.79, "cumulative": 534.4499999999999 } ] }, "imbalance": { "quantity_difference": -3460.0499999999965, "percent": -22.368, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6344126808363167 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 16.068, "quantity": 111.34 }, { "price": 16.057, "quantity": 111.34 }, { "price": 16.05, "quantity": 161.9 }, { "price": 16.049, "quantity": 127.5 }, { "price": 16.034, "quantity": 110.18 } ], "accumulation_ask_levels": [ { "price": 16.152, "quantity": 161.5 }, { "price": 16.203, "quantity": 117.09 }, { "price": 16.374, "quantity": 124.32 }, { "price": 16.45, "quantity": 179.67 }, { "price": 16.5, "quantity": 166.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:42:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:23:00+01:00", "open": 16.107, "high": 16.126, "low": 16.059, "close": 16.126, "volume": 3118.78685, "body_percent": 0.11796113491029928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.047999999999998266, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:24:00+01:00", "open": 16.119, "high": 16.121, "low": 16.059, "close": 16.059, "volume": 12231.51699, "body_percent": 0.37223152801041454, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.195, "low": 16.078, "close": 16.116, "volume": 11138.20992, "body_percent": 0.23634780445329182, "direction": "GREEN", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:26:00+01:00", "open": 16.105, "high": 16.108, "low": 16.101, "close": 16.101, "volume": 2713.09288, "body_percent": 0.02483700714064785, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:27:00+01:00", "open": 16.163, "high": 16.188, "low": 16.163, "close": 16.186, "volume": 5324.978, "body_percent": 0.14230031553548034, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:28:00+01:00", "open": 16.179, "high": 16.203, "low": 16.179, "close": 16.189, "volume": 2039.59704, "body_percent": 0.06180851721368172, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:29:00+01:00", "open": 16.165, "high": 16.168, "low": 16.137, "close": 16.151, "volume": 15628.96443, "body_percent": 0.0866068666872833, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.122, "low": 16.051, "close": 16.07, "volume": 3618.20729, "body_percent": 0.3225406277136807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-17T23:31:00+01:00", "open": 16.097, "high": 16.126, "low": 16.084, "close": 16.084, "volume": 11795.16338, "body_percent": 0.08076039013481813, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:32:00+01:00", "open": 16.071, "high": 16.071, "low": 16.047, "close": 16.047, "volume": 2874.14569, "body_percent": 0.14933731566175662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:33:00+01:00", "open": 16.04, "high": 16.044, "low": 15.97, "close": 16.02, "volume": 16054.5318, "body_percent": 0.12468827930174299, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.049999999999998934, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:34:00+01:00", "open": 16.018, "high": 16.06, "low": 16.011, "close": 16.011, "volume": 1852.05977, "body_percent": 0.04370083655888032, "direction": "RED", "wick_upper": 0.04199999999999804, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.036, "low": 16.008, "close": 16.036, "volume": 3381.56451, "body_percent": 0.08737985270255212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:36:00+01:00", "open": 16.008, "high": 16.026, "low": 16.008, "close": 16.026, "volume": 228.204, "body_percent": 0.11244377811094879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:37:00+01:00", "open": 16.049, "high": 16.079, "low": 16.049, "close": 16.069, "volume": 7039.04638, "body_percent": 0.12461835628387796, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:38:00+01:00", "open": 16.05, "high": 16.05, "low": 16.05, "close": 16.05, "volume": 46.7055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:39:00+01:00", "open": 16.017, "high": 16.017, "low": 16, "close": 16.013, "volume": 6151.12312, "body_percent": 0.024973465692687664, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000001677, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.012, "low": 15.971, "close": 16.012, "volume": 10644.57791, "body_percent": 0.056239455102170474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:41:00+01:00", "open": 16.013, "high": 16.094, "low": 16.013, "close": 16.094, "volume": 6136.37622, "body_percent": 0.5058390058077781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:42:00+01:00", "open": 16.094, "high": 16.094, "low": 16.094, "close": 16.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7530.589869833331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39964.51258, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.835, "range": 0.5019999999999989, "current": 16.094 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:42:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.094, "volume": 16780.95413, "body_percent": 0.5686433793663755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 45522.770044166646, "latest": 16780.95413, "ratio_latest_vs_avg": 0.36862770243811943, "max": 157242.87678, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 16.094 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:42:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.094, "volume": 382539.86188, "body_percent": 1.0548788145171482, "direction": "GREEN", "wick_upper": 0.24299999999999855, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 420420.6668411666, "latest": 382539.86188, "ratio_latest_vs_avg": 0.9098978524395951, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.094 } } }, "technical_indicators": { "1m": { "rsi_14": 57.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01073359, "signal_line": 16.10200719, "histogram": -16.0912736 }, "bollinger_bands": { "upper": 16.18474223, "middle": 16.0777, "lower": 15.97065777 }, "stochastic": { "K": 64.61, "D": 21.32 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 16.120222222222225, "sma_20": 16.0777, "ema_12": 16.10200718550874, "ema_26": 16.09127359527272 } }, "5m": { "rsi_14": 39.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0220619, "signal_line": 16.01049946, "histogram": -16.03256136 }, "bollinger_bands": { "upper": 16.26602385, "middle": 16.0323, "lower": 15.79857615 }, "stochastic": { "K": 28.61, "D": 9.44 }, "atr": 0, "momentum": -0.125, "moving_averages": { "sma_9": 15.968111111111106, "sma_20": 16.0323, "ema_12": 16.010499458200293, "ema_26": 16.032561355858398 } }, "1h": { "rsi_14": 38.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.44257928, "signal_line": 14.86540371, "histogram": -15.30798299 }, "bollinger_bands": { "upper": 16.93646769, "middle": 15.3602, "lower": 13.78393231 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.885, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.360199999999997, "ema_12": 14.865403712598752, "ema_26": 15.30798299036693 } } }, "volume_profile": { "timestamp": "2025-11-17T23:42:04+01:00", "last_500_trades": { "buy_volume": 5736.320000000002, "sell_volume": 6990.999999999995, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 0.8205292518952948, "cumulative_delta": -1254.680000000003, "delta_percent": -9.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11952.069999999996, "point_of_control_volume": 11952.069999999996, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T23:42:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2025-11-17T23:42:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2025-11-17T23:42:05+01:00", "last_60min": { "current_imbalance": -16.353, "imbalance_change_60min": -18.630000000000003, "min_imbalance": -32.068, "max_imbalance": 7.078, "average_imbalance": -10.905345454545456, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.783, -24.656, -26.372, -24.639, -20.461, -22.14, -18.849, -15.172, -22.981, -8.144, -17.56, -0.908, -17.459, -19.144, -15.532, -17.038, -8.506, -8.081, -25.138, -16.353 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:42:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028058656358804866, "average_range_1m": 0.05151515151515164, "atr_14_1m": 0.04435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92334.47, "zen_price": 16.094, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 1.32, "correlation_1h": 0.522, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-17T23:42:07+01:00", "key_levels": { "current_price": 16.094, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 6.25, "distance_to_support_percent": 21.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 113.86, "high_volume_at_support": 0, "overall_risk": "22.2%" } } }, { "timestamp": "2025-11-17T23:43:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763419382, "price_data": { "timestamp": "2025-11-17T23:43:02+01:00", "symbol": "ZENUSDC", "current_price": 16.07, "bid": 16.049, "ask": 16.069, "bid_ask_spread_absolute": 0.019999999999999574, "bid_ask_spread_percent": 0.12445550715618901, "high_24h": 17.1, "low_24h": 12.574, "open_24h": 12.648, "volume_24h": 842304.27, "volume_usdc_24h": 0, "price_change_24h": 3.422, "price_change_24h_percent": 27.056, "trades_24h": 43319 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:43:02+01:00", "bids_analysis": { "total_quantity": 5636.720000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.054, "quantity": 36.16, "cumulative": 36.16 }, { "price": 16.051, "quantity": 22.72, "cumulative": 58.879999999999995 }, { "price": 16.05, "quantity": 182.91, "cumulative": 241.79 }, { "price": 16.049, "quantity": 7.46, "cumulative": 249.25 }, { "price": 16.048, "quantity": 91.34, "cumulative": 340.59000000000003 }, { "price": 16.047, "quantity": 36.16, "cumulative": 376.75 }, { "price": 16.041, "quantity": 91.34, "cumulative": 468.09000000000003 }, { "price": 16.04, "quantity": 70.16, "cumulative": 538.25 }, { "price": 16.039, "quantity": 36.16, "cumulative": 574.41 }, { "price": 16.035, "quantity": 20, "cumulative": 594.41 } ] }, "asks_analysis": { "total_quantity": 9827.06, "levels_count": 100, "top_10_asks": [ { "price": 16.069, "quantity": 7.8, "cumulative": 7.8 }, { "price": 16.077, "quantity": 91.34, "cumulative": 99.14 }, { "price": 16.079, "quantity": 121.96, "cumulative": 221.1 }, { "price": 16.084, "quantity": 98.8, "cumulative": 319.9 }, { "price": 16.086, "quantity": 106.32, "cumulative": 426.21999999999997 }, { "price": 16.09, "quantity": 93.12, "cumulative": 519.3399999999999 }, { "price": 16.091, "quantity": 91.34, "cumulative": 610.68 }, { "price": 16.093, "quantity": 106.32, "cumulative": 717 }, { "price": 16.098, "quantity": 91.34, "cumulative": 808.34 }, { "price": 16.1, "quantity": 106.32, "cumulative": 914.6600000000001 } ] }, "imbalance": { "quantity_difference": -4190.339999999998, "percent": -27.098, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5735916947693411 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 16.05, "quantity": 182.91 }, { "price": 16.008, "quantity": 114.55 }, { "price": 15.97, "quantity": 127.5 }, { "price": 15.962, "quantity": 127.5 }, { "price": 15.952, "quantity": 127.5 } ], "accumulation_ask_levels": [ { "price": 16.079, "quantity": 121.96 }, { "price": 16.086, "quantity": 106.32 }, { "price": 16.093, "quantity": 106.32 }, { "price": 16.1, "quantity": 106.32 }, { "price": 16.107, "quantity": 106.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:43:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:24:00+01:00", "open": 16.119, "high": 16.121, "low": 16.059, "close": 16.059, "volume": 12231.51699, "body_percent": 0.37223152801041454, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.195, "low": 16.078, "close": 16.116, "volume": 11138.20992, "body_percent": 0.23634780445329182, "direction": "GREEN", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:26:00+01:00", "open": 16.105, "high": 16.108, "low": 16.101, "close": 16.101, "volume": 2713.09288, "body_percent": 0.02483700714064785, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:27:00+01:00", "open": 16.163, "high": 16.188, "low": 16.163, "close": 16.186, "volume": 5324.978, "body_percent": 0.14230031553548034, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:28:00+01:00", "open": 16.179, "high": 16.203, "low": 16.179, "close": 16.189, "volume": 2039.59704, "body_percent": 0.06180851721368172, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:29:00+01:00", "open": 16.165, "high": 16.168, "low": 16.137, "close": 16.151, "volume": 15628.96443, "body_percent": 0.0866068666872833, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.122, "low": 16.051, "close": 16.07, "volume": 3618.20729, "body_percent": 0.3225406277136807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-17T23:31:00+01:00", "open": 16.097, "high": 16.126, "low": 16.084, "close": 16.084, "volume": 11795.16338, "body_percent": 0.08076039013481813, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:32:00+01:00", "open": 16.071, "high": 16.071, "low": 16.047, "close": 16.047, "volume": 2874.14569, "body_percent": 0.14933731566175662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:33:00+01:00", "open": 16.04, "high": 16.044, "low": 15.97, "close": 16.02, "volume": 16054.5318, "body_percent": 0.12468827930174299, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.049999999999998934, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:34:00+01:00", "open": 16.018, "high": 16.06, "low": 16.011, "close": 16.011, "volume": 1852.05977, "body_percent": 0.04370083655888032, "direction": "RED", "wick_upper": 0.04199999999999804, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.036, "low": 16.008, "close": 16.036, "volume": 3381.56451, "body_percent": 0.08737985270255212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:36:00+01:00", "open": 16.008, "high": 16.026, "low": 16.008, "close": 16.026, "volume": 228.204, "body_percent": 0.11244377811094879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:37:00+01:00", "open": 16.049, "high": 16.079, "low": 16.049, "close": 16.069, "volume": 7039.04638, "body_percent": 0.12461835628387796, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:38:00+01:00", "open": 16.05, "high": 16.05, "low": 16.05, "close": 16.05, "volume": 46.7055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:39:00+01:00", "open": 16.017, "high": 16.017, "low": 16, "close": 16.013, "volume": 6151.12312, "body_percent": 0.024973465692687664, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000001677, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.012, "low": 15.971, "close": 16.012, "volume": 10644.57791, "body_percent": 0.056239455102170474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:41:00+01:00", "open": 16.013, "high": 16.094, "low": 16.013, "close": 16.094, "volume": 6136.37622, "body_percent": 0.5058390058077781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:42:00+01:00", "open": 16.092, "high": 16.092, "low": 16.06, "close": 16.07, "volume": 7095.35722, "body_percent": 0.13671389510314733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-11-17T23:43:00+01:00", "open": 16.07, "high": 16.07, "low": 16.07, "close": 16.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7529.077380499997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39964.51258, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.86, "range": 0.4770000000000003, "current": 16.07 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:43:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.07, "volume": 23876.31135, "body_percent": 0.41867149909392093, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 45641.02599783332, "latest": 23876.31135, "ratio_latest_vs_avg": 0.52313266032042, "max": 157242.87678, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 16.07 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:43:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.07, "volume": 389635.2191, "body_percent": 0.9041818410146938, "direction": "GREEN", "wick_upper": 0.26699999999999946, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 420538.9227948332, "latest": 389635.2191, "ratio_latest_vs_avg": 0.9265140465727828, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.07 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01396876, "signal_line": 16.09645827, "histogram": -16.08248951 }, "bollinger_bands": { "upper": 16.17809368, "middle": 16.0737, "lower": 15.96930632 }, "stochastic": { "K": 26.97, "D": 8.9 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 16.111444444444444, "sma_20": 16.073700000000002, "ema_12": 16.096458269565577, "ema_26": 16.082489506195753 } }, "5m": { "rsi_14": 40.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01750484, "signal_line": 16.00949542, "histogram": -16.02700027 }, "bollinger_bands": { "upper": 16.26378855, "middle": 16.0311, "lower": 15.79841145 }, "stochastic": { "K": 28.61, "D": 9.44 }, "atr": 0, "momentum": -0.101, "moving_averages": { "sma_9": 15.968111111111106, "sma_20": 16.031100000000002, "ema_12": 16.009495423862425, "ema_26": 16.027000266322478 } }, "1h": { "rsi_14": 39.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.43802222, "signal_line": 14.86439968, "histogram": -15.3024219 }, "bollinger_bands": { "upper": 16.93306633, "middle": 15.359, "lower": 13.78493367 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.861, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.358999999999998, "ema_12": 14.864399678260886, "ema_26": 15.302421900831021 } } }, "volume_profile": { "timestamp": "2025-11-17T23:43:04+01:00", "last_500_trades": { "buy_volume": 6041.510000000002, "sell_volume": 6930.2499999999945, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 0.8717593160419909, "cumulative_delta": -888.7400000000018, "delta_percent": -6.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12196.509999999991, "point_of_control_volume": 12196.509999999991, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T23:43:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2025-11-17T23:43:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:43:05+01:00", "last_60min": { "current_imbalance": -22.368, "imbalance_change_60min": -24.677999999999997, "min_imbalance": -32.068, "max_imbalance": 7.078, "average_imbalance": -11.353436363636366, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.656, -26.372, -24.639, -20.461, -22.14, -18.849, -15.172, -22.981, -8.144, -17.56, -0.908, -17.459, -19.144, -15.532, -17.038, -8.506, -8.081, -25.138, -16.353, -22.368 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:43:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002782313411028252, "average_range_1m": 0.051111111111111225, "atr_14_1m": 0.03964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92270.68, "zen_price": 16.07, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": 1.32, "correlation_1h": 0.529, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-17T23:43:06+01:00", "key_levels": { "current_price": 16.07, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 6.41, "distance_to_support_percent": 21.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 113.86, "high_volume_at_support": 0, "overall_risk": "22.8%" } } }, { "timestamp": "2025-11-17T23:44:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763419442, "price_data": { "timestamp": "2025-11-17T23:44:02+01:00", "symbol": "ZENUSDC", "current_price": 16.016, "bid": 16.016, "ask": 16.035, "bid_ask_spread_absolute": 0.019000000000001904, "bid_ask_spread_percent": 0.11863136863138053, "high_24h": 17.1, "low_24h": 12.574, "open_24h": 12.61, "volume_24h": 842340, "volume_usdc_24h": 0, "price_change_24h": 3.406, "price_change_24h_percent": 27.01, "trades_24h": 43320 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:44:02+01:00", "bids_analysis": { "total_quantity": 6043.32, "levels_count": 100, "top_10_bids": [ { "price": 16.016, "quantity": 36.16, "cumulative": 36.16 }, { "price": 16.011, "quantity": 7.47, "cumulative": 43.629999999999995 }, { "price": 16.009, "quantity": 36.16, "cumulative": 79.78999999999999 }, { "price": 16.005, "quantity": 267.51, "cumulative": 347.29999999999995 }, { "price": 16.004, "quantity": 91.34, "cumulative": 438.64 }, { "price": 16.003, "quantity": 70.16, "cumulative": 508.79999999999995 }, { "price": 16.002, "quantity": 36.16, "cumulative": 544.9599999999999 }, { "price": 15.997, "quantity": 91.34, "cumulative": 636.3 }, { "price": 15.996, "quantity": 70.16, "cumulative": 706.4599999999999 }, { "price": 15.995, "quantity": 36.16, "cumulative": 742.6199999999999 } ] }, "asks_analysis": { "total_quantity": 9694.579999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.035, "quantity": 91.34, "cumulative": 91.34 }, { "price": 16.041, "quantity": 70.16, "cumulative": 161.5 }, { "price": 16.043, "quantity": 91.34, "cumulative": 252.84 }, { "price": 16.044, "quantity": 7.47, "cumulative": 260.31 }, { "price": 16.05, "quantity": 70.16, "cumulative": 330.47 }, { "price": 16.051, "quantity": 36.16, "cumulative": 366.63 }, { "price": 16.052, "quantity": 91.34, "cumulative": 457.97 }, { "price": 16.057, "quantity": 70.16, "cumulative": 528.13 }, { "price": 16.059, "quantity": 36.16, "cumulative": 564.29 }, { "price": 16.06, "quantity": 91.34, "cumulative": 655.63 } ] }, "imbalance": { "quantity_difference": -3651.2599999999984, "percent": -23.2, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6233709969900708 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 16.005, "quantity": 267.51 }, { "price": 15.97, "quantity": 127.5 }, { "price": 15.962, "quantity": 127.5 }, { "price": 15.952, "quantity": 127.5 }, { "price": 15.907, "quantity": 172.69 } ], "accumulation_ask_levels": [ { "price": 16.078, "quantity": 106.32 }, { "price": 16.093, "quantity": 129.41 }, { "price": 16.1, "quantity": 106.32 }, { "price": 16.107, "quantity": 106.32 }, { "price": 16.133, "quantity": 115.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:44:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.195, "low": 16.078, "close": 16.116, "volume": 11138.20992, "body_percent": 0.23634780445329182, "direction": "GREEN", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:26:00+01:00", "open": 16.105, "high": 16.108, "low": 16.101, "close": 16.101, "volume": 2713.09288, "body_percent": 0.02483700714064785, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:27:00+01:00", "open": 16.163, "high": 16.188, "low": 16.163, "close": 16.186, "volume": 5324.978, "body_percent": 0.14230031553548034, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:28:00+01:00", "open": 16.179, "high": 16.203, "low": 16.179, "close": 16.189, "volume": 2039.59704, "body_percent": 0.06180851721368172, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:29:00+01:00", "open": 16.165, "high": 16.168, "low": 16.137, "close": 16.151, "volume": 15628.96443, "body_percent": 0.0866068666872833, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.122, "low": 16.051, "close": 16.07, "volume": 3618.20729, "body_percent": 0.3225406277136807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-17T23:31:00+01:00", "open": 16.097, "high": 16.126, "low": 16.084, "close": 16.084, "volume": 11795.16338, "body_percent": 0.08076039013481813, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:32:00+01:00", "open": 16.071, "high": 16.071, "low": 16.047, "close": 16.047, "volume": 2874.14569, "body_percent": 0.14933731566175662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:33:00+01:00", "open": 16.04, "high": 16.044, "low": 15.97, "close": 16.02, "volume": 16054.5318, "body_percent": 0.12468827930174299, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.049999999999998934, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:34:00+01:00", "open": 16.018, "high": 16.06, "low": 16.011, "close": 16.011, "volume": 1852.05977, "body_percent": 0.04370083655888032, "direction": "RED", "wick_upper": 0.04199999999999804, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.036, "low": 16.008, "close": 16.036, "volume": 3381.56451, "body_percent": 0.08737985270255212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:36:00+01:00", "open": 16.008, "high": 16.026, "low": 16.008, "close": 16.026, "volume": 228.204, "body_percent": 0.11244377811094879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:37:00+01:00", "open": 16.049, "high": 16.079, "low": 16.049, "close": 16.069, "volume": 7039.04638, "body_percent": 0.12461835628387796, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:38:00+01:00", "open": 16.05, "high": 16.05, "low": 16.05, "close": 16.05, "volume": 46.7055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:39:00+01:00", "open": 16.017, "high": 16.017, "low": 16, "close": 16.013, "volume": 6151.12312, "body_percent": 0.024973465692687664, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000001677, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.012, "low": 15.971, "close": 16.012, "volume": 10644.57791, "body_percent": 0.056239455102170474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:41:00+01:00", "open": 16.013, "high": 16.094, "low": 16.013, "close": 16.094, "volume": 6136.37622, "body_percent": 0.5058390058077781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:42:00+01:00", "open": 16.092, "high": 16.092, "low": 16.06, "close": 16.07, "volume": 7095.35722, "body_percent": 0.13671389510314733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-11-17T23:43:00+01:00", "open": 16.012, "high": 16.012, "low": 16.012, "close": 16.012, "volume": 119.60964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:44:00+01:00", "open": 16.016, "high": 16.016, "low": 16.016, "close": 16.016, "volume": 579.13856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7503.430778499997, "latest": 579.13856, "ratio_latest_vs_avg": 0.0771831682194548, "max": 39964.51258, "min": 15.925 }, "price_stats": { "highest": 16.337, "lowest": 15.862, "range": 0.47499999999999964, "current": 16.016 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:44:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.016, "volume": 24575.05955, "body_percent": 0.08123476848089811, "direction": "GREEN", "wick_upper": 0.07800000000000296, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" } ], "volume_stats": { "average": 45652.671801166645, "latest": 24575.05955, "ratio_latest_vs_avg": 0.5383049574192061, "max": 157242.87678, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 16.016 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:44:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.016, "volume": 390333.9673, "body_percent": 0.565113650634171, "direction": "GREEN", "wick_upper": 0.3210000000000015, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" } ], "volume_stats": { "average": 420550.56859816663, "latest": 390333.9673, "ratio_latest_vs_avg": 0.9281498978853162, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.016 } } }, "technical_indicators": { "1m": { "rsi_14": 59.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02978755, "signal_line": 16.10056862, "histogram": -16.07078107 }, "bollinger_bands": { "upper": 16.17900085, "middle": 16.06865, "lower": 15.95829915 }, "stochastic": { "K": 58.99, "D": 19.47 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 16.10711111111111, "sma_20": 16.068649999999998, "ema_12": 16.100568620168843, "ema_26": 16.07078107125866 } }, "5m": { "rsi_14": 42.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00725147, "signal_line": 16.00723635, "histogram": -16.01448781 }, "bollinger_bands": { "upper": 16.26047275, "middle": 16.0284, "lower": 15.79632725 }, "stochastic": { "K": 28.61, "D": 9.44 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 15.968111111111106, "sma_20": 16.0284, "ema_12": 16.007236346602223, "ema_26": 16.01448781486668 } }, "1h": { "rsi_14": 39.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.42776885, "signal_line": 14.8621406, "histogram": -15.28990945 }, "bollinger_bands": { "upper": 16.92565695, "middle": 15.3563, "lower": 13.78694305 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.807, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.3563, "ema_12": 14.862140601000686, "ema_26": 15.289909449375214 } } }, "volume_profile": { "timestamp": "2025-11-17T23:44:04+01:00", "last_500_trades": { "buy_volume": 6010.800000000003, "sell_volume": 6972.379999999995, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 0.8620872643200754, "cumulative_delta": -961.5800000000028, "delta_percent": -7.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12207.92999999999, "point_of_control_volume": 12207.92999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T23:44:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-11-17T23:44:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:44:05+01:00", "last_60min": { "current_imbalance": -27.098, "imbalance_change_60min": -27.557, "min_imbalance": -32.068, "max_imbalance": 7.078, "average_imbalance": -11.888127272727274, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.372, -24.639, -20.461, -22.14, -18.849, -15.172, -22.981, -8.144, -17.56, -0.908, -17.459, -19.144, -15.532, -17.038, -8.506, -8.081, -25.138, -16.353, -22.368, -27.098 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:44:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002806056725511823, "average_range_1m": 0.04998989898989911, "atr_14_1m": 0.04007143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92292.23, "zen_price": 16.016, "btc_1h_change_percent": 0.59, "zen_1h_change_percent": 0.66, "correlation_1h": 0.481, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-17T23:44:07+01:00", "key_levels": { "current_price": 16.016, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 6.77, "distance_to_support_percent": 21.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "24%" } } }, { "timestamp": "2025-11-17T23:45:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763419503, "price_data": { "timestamp": "2025-11-17T23:45:03+01:00", "symbol": "ZENUSDC", "current_price": 16.07, "bid": 16.062, "ask": 16.079, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10578718108275956, "high_24h": 17.1, "low_24h": 12.574, "open_24h": 12.61, "volume_24h": 842375.6, "volume_usdc_24h": 0, "price_change_24h": 3.46, "price_change_24h_percent": 27.439, "trades_24h": 43324 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:45:03+01:00", "bids_analysis": { "total_quantity": 6314.96, "levels_count": 100, "top_10_bids": [ { "price": 16.062, "quantity": 36.16, "cumulative": 36.16 }, { "price": 16.058, "quantity": 22.72, "cumulative": 58.879999999999995 }, { "price": 16.057, "quantity": 91.34, "cumulative": 150.22 }, { "price": 16.055, "quantity": 43.63, "cumulative": 193.85 }, { "price": 16.051, "quantity": 70.16, "cumulative": 264.01 }, { "price": 16.05, "quantity": 91.34, "cumulative": 355.35 }, { "price": 16.048, "quantity": 36.16, "cumulative": 391.51 }, { "price": 16.044, "quantity": 70.16, "cumulative": 461.66999999999996 }, { "price": 16.043, "quantity": 91.34, "cumulative": 553.01 }, { "price": 16.041, "quantity": 36.16, "cumulative": 589.17 } ] }, "asks_analysis": { "total_quantity": 9370.000000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.079, "quantity": 15.64, "cumulative": 15.64 }, { "price": 16.082, "quantity": 20, "cumulative": 35.64 }, { "price": 16.083, "quantity": 91.34, "cumulative": 126.98 }, { "price": 16.084, "quantity": 36.16, "cumulative": 163.14 }, { "price": 16.085, "quantity": 70.16, "cumulative": 233.29999999999998 }, { "price": 16.088, "quantity": 7.47, "cumulative": 240.76999999999998 }, { "price": 16.092, "quantity": 91.34, "cumulative": 332.11 }, { "price": 16.093, "quantity": 106.32, "cumulative": 438.43 }, { "price": 16.1, "quantity": 106.32, "cumulative": 544.75 }, { "price": 16.107, "quantity": 197.66, "cumulative": 742.41 } ] }, "imbalance": { "quantity_difference": -3055.040000000002, "percent": -19.478, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6739551760939166 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 16.005, "quantity": 161.5 }, { "price": 15.996, "quantity": 106.32 }, { "price": 15.972, "quantity": 390.66 }, { "price": 15.97, "quantity": 127.5 }, { "price": 15.962, "quantity": 127.5 } ], "accumulation_ask_levels": [ { "price": 16.093, "quantity": 106.32 }, { "price": 16.1, "quantity": 106.32 }, { "price": 16.107, "quantity": 197.66 }, { "price": 16.122, "quantity": 125.67 }, { "price": 16.133, "quantity": 115.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:45:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:26:00+01:00", "open": 16.105, "high": 16.108, "low": 16.101, "close": 16.101, "volume": 2713.09288, "body_percent": 0.02483700714064785, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:27:00+01:00", "open": 16.163, "high": 16.188, "low": 16.163, "close": 16.186, "volume": 5324.978, "body_percent": 0.14230031553548034, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:28:00+01:00", "open": 16.179, "high": 16.203, "low": 16.179, "close": 16.189, "volume": 2039.59704, "body_percent": 0.06180851721368172, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:29:00+01:00", "open": 16.165, "high": 16.168, "low": 16.137, "close": 16.151, "volume": 15628.96443, "body_percent": 0.0866068666872833, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.122, "low": 16.051, "close": 16.07, "volume": 3618.20729, "body_percent": 0.3225406277136807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-17T23:31:00+01:00", "open": 16.097, "high": 16.126, "low": 16.084, "close": 16.084, "volume": 11795.16338, "body_percent": 0.08076039013481813, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:32:00+01:00", "open": 16.071, "high": 16.071, "low": 16.047, "close": 16.047, "volume": 2874.14569, "body_percent": 0.14933731566175662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:33:00+01:00", "open": 16.04, "high": 16.044, "low": 15.97, "close": 16.02, "volume": 16054.5318, "body_percent": 0.12468827930174299, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.049999999999998934, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:34:00+01:00", "open": 16.018, "high": 16.06, "low": 16.011, "close": 16.011, "volume": 1852.05977, "body_percent": 0.04370083655888032, "direction": "RED", "wick_upper": 0.04199999999999804, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.036, "low": 16.008, "close": 16.036, "volume": 3381.56451, "body_percent": 0.08737985270255212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:36:00+01:00", "open": 16.008, "high": 16.026, "low": 16.008, "close": 16.026, "volume": 228.204, "body_percent": 0.11244377811094879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:37:00+01:00", "open": 16.049, "high": 16.079, "low": 16.049, "close": 16.069, "volume": 7039.04638, "body_percent": 0.12461835628387796, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:38:00+01:00", "open": 16.05, "high": 16.05, "low": 16.05, "close": 16.05, "volume": 46.7055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:39:00+01:00", "open": 16.017, "high": 16.017, "low": 16, "close": 16.013, "volume": 6151.12312, "body_percent": 0.024973465692687664, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000001677, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.012, "low": 15.971, "close": 16.012, "volume": 10644.57791, "body_percent": 0.056239455102170474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:41:00+01:00", "open": 16.013, "high": 16.094, "low": 16.013, "close": 16.094, "volume": 6136.37622, "body_percent": 0.5058390058077781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:42:00+01:00", "open": 16.092, "high": 16.092, "low": 16.06, "close": 16.07, "volume": 7095.35722, "body_percent": 0.13671389510314733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-11-17T23:43:00+01:00", "open": 16.012, "high": 16.012, "low": 16.012, "close": 16.012, "volume": 119.60964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:44:00+01:00", "open": 16.016, "high": 16.02, "low": 16.013, "close": 16.02, "volume": 1039.78147, "body_percent": 0.024975024975033316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002999999999996561, "pattern": null }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.07, "low": 16.07, "close": 16.07, "volume": 109.9188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7353.646546166663, "latest": 109.9188, "ratio_latest_vs_avg": 0.014947522879964757, "max": 39964.51258, "min": 15.925 }, "price_stats": { "highest": 16.337, "lowest": 15.862, "range": 0.47499999999999964, "current": 16.07 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:45:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.07, "low": 16.07, "close": 16.07, "volume": 109.9188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44827.09158599998, "latest": 109.9188, "ratio_latest_vs_avg": 0.0024520618249150236, "max": 157242.87678, "min": 109.9188 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 16.07 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:45:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.07, "volume": 390904.52901, "body_percent": 0.9041818410146938, "direction": "GREEN", "wick_upper": 0.26699999999999946, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 420560.07795999997, "latest": 390904.52901, "ratio_latest_vs_avg": 0.9294855824312916, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.07 } } }, "technical_indicators": { "1m": { "rsi_14": 47.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02030226, "signal_line": 16.10005242, "histogram": -16.07975016 }, "bollinger_bands": { "upper": 16.17439521, "middle": 16.06655, "lower": 15.95870479 }, "stochastic": { "K": 50.56, "D": 16.69 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 16.095444444444446, "sma_20": 16.06655, "ema_12": 16.100052417288165, "ema_26": 16.07975015627564 } }, "5m": { "rsi_14": 39.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01423553, "signal_line": 16.01647791, "histogram": -16.03071344 }, "bollinger_bands": { "upper": 16.26467231, "middle": 16.03365, "lower": 15.80262769 }, "stochastic": { "K": 59.86, "D": 19.75 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 15.964999999999996, "sma_20": 16.03365, "ema_12": 16.016477912163975, "ema_26": 16.0307134393723 } }, "1h": { "rsi_14": 39.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.43802222, "signal_line": 14.86439968, "histogram": -15.3024219 }, "bollinger_bands": { "upper": 16.93306633, "middle": 15.359, "lower": 13.78493367 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.861, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.358999999999998, "ema_12": 14.864399678260886, "ema_26": 15.302421900831021 } } }, "volume_profile": { "timestamp": "2025-11-17T23:45:05+01:00", "last_500_trades": { "buy_volume": 5876.460000000003, "sell_volume": 7001.139999999995, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 0.8393575903352892, "cumulative_delta": -1124.680000000003, "delta_percent": -8.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12102.34999999999, "point_of_control_volume": 12102.34999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T23:45:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-11-17T23:45:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:45:06+01:00", "last_60min": { "current_imbalance": -23.2, "imbalance_change_60min": -30.278, "min_imbalance": -32.068, "max_imbalance": 7.078, "average_imbalance": -12.31829090909091, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.639, -20.461, -22.14, -18.849, -15.172, -22.981, -8.144, -17.56, -0.908, -17.459, -19.144, -15.532, -17.038, -8.506, -8.081, -25.138, -16.353, -22.368, -27.098, -23.2 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:45:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028087392938821103, "average_range_1m": 0.04942424242424254, "atr_14_1m": 0.04128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92357.77, "zen_price": 16.07, "btc_1h_change_percent": 0.82, "zen_1h_change_percent": 1, "correlation_1h": 0.443, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-17T23:45:07+01:00", "key_levels": { "current_price": 16.07, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 6.41, "distance_to_support_percent": 21.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 144.76, "high_volume_at_support": 0, "overall_risk": "22.8%" } } }, { "timestamp": "2025-11-17T23:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763419562, "price_data": { "timestamp": "2025-11-17T23:46:02+01:00", "symbol": "ZENUSDC", "current_price": 16.156, "bid": 16.152, "ask": 16.169, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10522406536271021, "high_24h": 17.1, "low_24h": 12.574, "open_24h": 12.612, "volume_24h": 841872.55, "volume_usdc_24h": 0, "price_change_24h": 3.544, "price_change_24h_percent": 28.1, "trades_24h": 43340 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:46:02+01:00", "bids_analysis": { "total_quantity": 6341.489999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.166, "quantity": 36.16, "cumulative": 36.16 }, { "price": 16.159, "quantity": 36.16, "cumulative": 72.32 }, { "price": 16.155, "quantity": 91.34, "cumulative": 163.66 }, { "price": 16.154, "quantity": 70.16, "cumulative": 233.82 }, { "price": 16.153, "quantity": 20, "cumulative": 253.82 }, { "price": 16.152, "quantity": 36.16, "cumulative": 289.98 }, { "price": 16.147, "quantity": 98.75, "cumulative": 388.73 }, { "price": 16.146, "quantity": 70.16, "cumulative": 458.89 }, { "price": 16.145, "quantity": 36.16, "cumulative": 495.04999999999995 }, { "price": 16.14, "quantity": 91.34, "cumulative": 586.39 } ] }, "asks_analysis": { "total_quantity": 9633.960000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.181, "quantity": 7.41, "cumulative": 7.41 }, { "price": 16.185, "quantity": 36.16, "cumulative": 43.56999999999999 }, { "price": 16.187, "quantity": 12.94, "cumulative": 56.50999999999999 }, { "price": 16.188, "quantity": 137.99, "cumulative": 194.5 }, { "price": 16.189, "quantity": 91.34, "cumulative": 285.84000000000003 }, { "price": 16.192, "quantity": 36.16, "cumulative": 322 }, { "price": 16.198, "quantity": 152.36, "cumulative": 474.36 }, { "price": 16.199, "quantity": 91.34, "cumulative": 565.7 }, { "price": 16.2, "quantity": 139.78, "cumulative": 705.48 }, { "price": 16.205, "quantity": 36.16, "cumulative": 741.64 } ] }, "imbalance": { "quantity_difference": -3292.470000000002, "percent": -20.61, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6582433391876236 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 16.108, "quantity": 106.32 }, { "price": 16.029, "quantity": 150.89 }, { "price": 16.005, "quantity": 161.5 }, { "price": 15.972, "quantity": 390.66 }, { "price": 15.951, "quantity": 377.92 } ], "accumulation_ask_levels": [ { "price": 16.188, "quantity": 137.99 }, { "price": 16.198, "quantity": 152.36 }, { "price": 16.2, "quantity": 139.78 }, { "price": 16.25, "quantity": 151.31 }, { "price": 16.263, "quantity": 161.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:46:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:27:00+01:00", "open": 16.163, "high": 16.188, "low": 16.163, "close": 16.186, "volume": 5324.978, "body_percent": 0.14230031553548034, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:28:00+01:00", "open": 16.179, "high": 16.203, "low": 16.179, "close": 16.189, "volume": 2039.59704, "body_percent": 0.06180851721368172, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:29:00+01:00", "open": 16.165, "high": 16.168, "low": 16.137, "close": 16.151, "volume": 15628.96443, "body_percent": 0.0866068666872833, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.122, "low": 16.051, "close": 16.07, "volume": 3618.20729, "body_percent": 0.3225406277136807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-17T23:31:00+01:00", "open": 16.097, "high": 16.126, "low": 16.084, "close": 16.084, "volume": 11795.16338, "body_percent": 0.08076039013481813, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:32:00+01:00", "open": 16.071, "high": 16.071, "low": 16.047, "close": 16.047, "volume": 2874.14569, "body_percent": 0.14933731566175662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:33:00+01:00", "open": 16.04, "high": 16.044, "low": 15.97, "close": 16.02, "volume": 16054.5318, "body_percent": 0.12468827930174299, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.049999999999998934, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:34:00+01:00", "open": 16.018, "high": 16.06, "low": 16.011, "close": 16.011, "volume": 1852.05977, "body_percent": 0.04370083655888032, "direction": "RED", "wick_upper": 0.04199999999999804, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.036, "low": 16.008, "close": 16.036, "volume": 3381.56451, "body_percent": 0.08737985270255212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:36:00+01:00", "open": 16.008, "high": 16.026, "low": 16.008, "close": 16.026, "volume": 228.204, "body_percent": 0.11244377811094879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:37:00+01:00", "open": 16.049, "high": 16.079, "low": 16.049, "close": 16.069, "volume": 7039.04638, "body_percent": 0.12461835628387796, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:38:00+01:00", "open": 16.05, "high": 16.05, "low": 16.05, "close": 16.05, "volume": 46.7055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:39:00+01:00", "open": 16.017, "high": 16.017, "low": 16, "close": 16.013, "volume": 6151.12312, "body_percent": 0.024973465692687664, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000001677, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.012, "low": 15.971, "close": 16.012, "volume": 10644.57791, "body_percent": 0.056239455102170474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:41:00+01:00", "open": 16.013, "high": 16.094, "low": 16.013, "close": 16.094, "volume": 6136.37622, "body_percent": 0.5058390058077781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:42:00+01:00", "open": 16.092, "high": 16.092, "low": 16.06, "close": 16.07, "volume": 7095.35722, "body_percent": 0.13671389510314733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-11-17T23:43:00+01:00", "open": 16.012, "high": 16.012, "low": 16.012, "close": 16.012, "volume": 119.60964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:44:00+01:00", "open": 16.016, "high": 16.02, "low": 16.013, "close": 16.02, "volume": 1039.78147, "body_percent": 0.024975024975033316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002999999999996561, "pattern": null }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.187, "low": 16.07, "close": 16.156, "volume": 11782.41059, "body_percent": 0.5351586807716149, "direction": "GREEN", "wick_upper": 0.03100000000000236, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:46:00+01:00", "open": 16.156, "high": 16.156, "low": 16.156, "close": 16.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7531.74670933333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39964.51258, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.862, "range": 0.47499999999999964, "current": 16.156 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:46:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.187, "low": 16.07, "close": 16.156, "volume": 11782.41059, "body_percent": 0.5351586807716149, "direction": "GREEN", "wick_upper": 0.03100000000000236, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45021.63311583331, "latest": 11782.41059, "ratio_latest_vs_avg": 0.2617055351965083, "max": 157242.87678, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 16.156 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:46:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.156, "volume": 402577.0208, "body_percent": 1.4441793293984595, "direction": "GREEN", "wick_upper": 0.18100000000000094, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 420754.6194898332, "latest": 402577.0208, "ratio_latest_vs_avg": 0.9567976253906051, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.156 } } }, "technical_indicators": { "1m": { "rsi_14": 34.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00456048, "signal_line": 16.10413206, "histogram": -16.09957159 }, "bollinger_bands": { "upper": 16.193569, "middle": 16.0736, "lower": 15.953631 }, "stochastic": { "K": 98.31, "D": 32.44 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 16.088222222222225, "sma_20": 16.0736, "ema_12": 16.104132062816827, "ema_26": 16.099571585281673 } }, "5m": { "rsi_14": 35.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03056498, "signal_line": 16.0200757, "histogram": -16.05064068 }, "bollinger_bands": { "upper": 16.27465021, "middle": 16.03795, "lower": 15.80124979 }, "stochastic": { "K": 59.86, "D": 19.75 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 15.964999999999996, "sma_20": 16.037950000000002, "ema_12": 16.020075701874667, "ema_26": 16.050640676875986 } }, "1h": { "rsi_14": 38.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.45435167, "signal_line": 14.86799747, "histogram": -15.32234914 }, "bollinger_bands": { "upper": 16.94556055, "middle": 15.3633, "lower": 13.78103945 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.947, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.363299999999999, "ema_12": 14.867997467971577, "ema_26": 15.322349138334708 } } }, "volume_profile": { "timestamp": "2025-11-17T23:46:04+01:00", "last_500_trades": { "buy_volume": 6281.310000000001, "sell_volume": 6958.929999999995, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 0.9026258347188442, "cumulative_delta": -677.6200000000014, "delta_percent": -5.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12464.989999999989, "point_of_control_volume": 12464.989999999989, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T23:46:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-11-17T23:46:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:46:05+01:00", "last_60min": { "current_imbalance": -19.478, "imbalance_change_60min": -9.453000000000001, "min_imbalance": -32.068, "max_imbalance": 6.768, "average_imbalance": -12.801127272727273, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -20.461, -22.14, -18.849, -15.172, -22.981, -8.144, -17.56, -0.908, -17.459, -19.144, -15.532, -17.038, -8.506, -8.081, -25.138, -16.353, -22.368, -27.098, -23.2, -19.478 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:46:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002915531654437945, "average_range_1m": 0.0502727272727274, "atr_14_1m": 0.0455, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92296.19, "zen_price": 16.174, "btc_1h_change_percent": 0.73, "zen_1h_change_percent": 1.54, "correlation_1h": 0.446, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-17T23:46:06+01:00", "key_levels": { "current_price": 16.174, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 5.73, "distance_to_support_percent": 22.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 144.76, "high_volume_at_support": 0, "overall_risk": "20.5%" } } }, { "timestamp": "2025-11-17T23:47:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763419621, "price_data": { "timestamp": "2025-11-17T23:47:01+01:00", "symbol": "ZENUSDC", "current_price": 16.119, "bid": 16.119, "ask": 16.134, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09305788200260914, "high_24h": 17.1, "low_24h": 12.574, "open_24h": 12.662, "volume_24h": 842379.47, "volume_usdc_24h": 0, "price_change_24h": 3.457, "price_change_24h_percent": 27.302, "trades_24h": 43361 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:47:02+01:00", "bids_analysis": { "total_quantity": 5911.570000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.119, "quantity": 34.49, "cumulative": 34.49 }, { "price": 16.114, "quantity": 91.34, "cumulative": 125.83000000000001 }, { "price": 16.113, "quantity": 20, "cumulative": 145.83 }, { "price": 16.112, "quantity": 36.16, "cumulative": 181.99 }, { "price": 16.108, "quantity": 77.6, "cumulative": 259.59000000000003 }, { "price": 16.107, "quantity": 91.34, "cumulative": 350.93000000000006 }, { "price": 16.105, "quantity": 36.16, "cumulative": 387.09000000000003 }, { "price": 16.1, "quantity": 70.16, "cumulative": 457.25 }, { "price": 16.099, "quantity": 91.34, "cumulative": 548.59 }, { "price": 16.098, "quantity": 36.16, "cumulative": 584.75 } ] }, "asks_analysis": { "total_quantity": 9655.359999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.14, "quantity": 19.18, "cumulative": 19.18 }, { "price": 16.141, "quantity": 7.44, "cumulative": 26.62 }, { "price": 16.143, "quantity": 70.16, "cumulative": 96.78 }, { "price": 16.145, "quantity": 36.16, "cumulative": 132.94 }, { "price": 16.146, "quantity": 91.34, "cumulative": 224.28 }, { "price": 16.152, "quantity": 70.16, "cumulative": 294.44 }, { "price": 16.154, "quantity": 36.16, "cumulative": 330.6 }, { "price": 16.156, "quantity": 91.34, "cumulative": 421.94000000000005 }, { "price": 16.159, "quantity": 70.16, "cumulative": 492.1 }, { "price": 16.161, "quantity": 36.16, "cumulative": 528.26 } ] }, "imbalance": { "quantity_difference": -3743.789999999998, "percent": -24.05, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6122578547045373 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 16.021, "quantity": 106.32 }, { "price": 15.972, "quantity": 390.66 }, { "price": 15.967, "quantity": 377.54 }, { "price": 15.809, "quantity": 124.05 }, { "price": 15.801, "quantity": 144.1 } ], "accumulation_ask_levels": [ { "price": 16.166, "quantity": 161.5 }, { "price": 16.174, "quantity": 106.32 }, { "price": 16.181, "quantity": 106.32 }, { "price": 16.188, "quantity": 106.32 }, { "price": 16.21, "quantity": 174.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:47:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:28:00+01:00", "open": 16.179, "high": 16.203, "low": 16.179, "close": 16.189, "volume": 2039.59704, "body_percent": 0.06180851721368172, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:29:00+01:00", "open": 16.165, "high": 16.168, "low": 16.137, "close": 16.151, "volume": 15628.96443, "body_percent": 0.0866068666872833, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.122, "low": 16.051, "close": 16.07, "volume": 3618.20729, "body_percent": 0.3225406277136807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-17T23:31:00+01:00", "open": 16.097, "high": 16.126, "low": 16.084, "close": 16.084, "volume": 11795.16338, "body_percent": 0.08076039013481813, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:32:00+01:00", "open": 16.071, "high": 16.071, "low": 16.047, "close": 16.047, "volume": 2874.14569, "body_percent": 0.14933731566175662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:33:00+01:00", "open": 16.04, "high": 16.044, "low": 15.97, "close": 16.02, "volume": 16054.5318, "body_percent": 0.12468827930174299, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.049999999999998934, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:34:00+01:00", "open": 16.018, "high": 16.06, "low": 16.011, "close": 16.011, "volume": 1852.05977, "body_percent": 0.04370083655888032, "direction": "RED", "wick_upper": 0.04199999999999804, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.036, "low": 16.008, "close": 16.036, "volume": 3381.56451, "body_percent": 0.08737985270255212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:36:00+01:00", "open": 16.008, "high": 16.026, "low": 16.008, "close": 16.026, "volume": 228.204, "body_percent": 0.11244377811094879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:37:00+01:00", "open": 16.049, "high": 16.079, "low": 16.049, "close": 16.069, "volume": 7039.04638, "body_percent": 0.12461835628387796, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:38:00+01:00", "open": 16.05, "high": 16.05, "low": 16.05, "close": 16.05, "volume": 46.7055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:39:00+01:00", "open": 16.017, "high": 16.017, "low": 16, "close": 16.013, "volume": 6151.12312, "body_percent": 0.024973465692687664, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000001677, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.012, "low": 15.971, "close": 16.012, "volume": 10644.57791, "body_percent": 0.056239455102170474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:41:00+01:00", "open": 16.013, "high": 16.094, "low": 16.013, "close": 16.094, "volume": 6136.37622, "body_percent": 0.5058390058077781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:42:00+01:00", "open": 16.092, "high": 16.092, "low": 16.06, "close": 16.07, "volume": 7095.35722, "body_percent": 0.13671389510314733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-11-17T23:43:00+01:00", "open": 16.012, "high": 16.012, "low": 16.012, "close": 16.012, "volume": 119.60964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:44:00+01:00", "open": 16.016, "high": 16.02, "low": 16.013, "close": 16.02, "volume": 1039.78147, "body_percent": 0.024975024975033316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002999999999996561, "pattern": null }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.187, "low": 16.07, "close": 16.156, "volume": 11782.41059, "body_percent": 0.5351586807716149, "direction": "GREEN", "wick_upper": 0.03100000000000236, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:46:00+01:00", "open": 16.175, "high": 16.191, "low": 16.108, "close": 16.124, "volume": 8506.51842, "body_percent": 0.3153013910355606, "direction": "RED", "wick_upper": 0.015999999999998238, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:47:00+01:00", "open": 16.119, "high": 16.119, "low": 16.119, "close": 16.119, "volume": 26.91873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7671.004354166663, "latest": 26.91873, "ratio_latest_vs_avg": 0.0035091532682260235, "max": 39964.51258, "min": 15.925 }, "price_stats": { "highest": 16.337, "lowest": 15.862, "range": 0.47499999999999964, "current": 16.119 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:47:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.191, "low": 16.07, "close": 16.119, "volume": 20315.84774, "body_percent": 0.3049159925326664, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45163.85706833332, "latest": 20315.84774, "ratio_latest_vs_avg": 0.4498253483811611, "max": 157242.87678, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 16.119 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:47:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.119, "volume": 411110.45795, "body_percent": 1.2118548285821902, "direction": "GREEN", "wick_upper": 0.21799999999999997, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 420896.8434423332, "latest": 411110.45795, "ratio_latest_vs_avg": 0.9767487315602212, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.119 } } }, "technical_indicators": { "1m": { "rsi_14": 38.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00396491, "signal_line": 16.08745569, "histogram": -16.08349078 }, "bollinger_bands": { "upper": 16.17509299, "middle": 16.06865, "lower": 15.96220701 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 16.070444444444444, "sma_20": 16.06865, "ema_12": 16.08745569479437, "ema_26": 16.083490782852508 } }, "5m": { "rsi_14": 37.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02353951, "signal_line": 16.01852782, "histogram": -16.04206733 }, "bollinger_bands": { "upper": 16.26963792, "middle": 16.0361, "lower": 15.80256208 }, "stochastic": { "K": 59.86, "D": 19.75 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 15.964999999999996, "sma_20": 16.0361, "ema_12": 16.01852781560379, "ema_26": 16.04206733050812 } }, "1h": { "rsi_14": 38.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.44732621, "signal_line": 14.86644958, "histogram": -15.31377579 }, "bollinger_bands": { "upper": 16.94008124, "middle": 15.36145, "lower": 13.78281876 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.91, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.36145, "ema_12": 14.8664495817007, "ema_26": 15.31377579196684 } } }, "volume_profile": { "timestamp": "2025-11-17T23:47:04+01:00", "last_500_trades": { "buy_volume": 5943.570000000001, "sell_volume": 7243.619999999994, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 0.8205248204626976, "cumulative_delta": -1300.0500000000004, "delta_percent": -9.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12411.939999999986, "point_of_control_volume": 12411.939999999986, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T23:47:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-11-17T23:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:47:05+01:00", "last_60min": { "current_imbalance": -20.61, "imbalance_change_60min": -13.943, "min_imbalance": -32.068, "max_imbalance": 6.768, "average_imbalance": -12.99358181818182, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -22.14, -18.849, -15.172, -22.981, -8.144, -17.56, -0.908, -17.459, -19.144, -15.532, -17.038, -8.506, -8.081, -25.138, -16.353, -22.368, -27.098, -23.2, -19.478, -20.61 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:47:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002916745957152583, "average_range_1m": 0.05090909090909101, "atr_14_1m": 0.04692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92259.19, "zen_price": 16.119, "btc_1h_change_percent": 0.69, "zen_1h_change_percent": 1.19, "correlation_1h": 0.414, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-17T23:47:06+01:00", "key_levels": { "current_price": 16.119, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 6.09, "distance_to_support_percent": 21.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 144.76, "high_volume_at_support": 0, "overall_risk": "21.7%" } } }, { "timestamp": "2025-11-17T23:48:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763419682, "price_data": { "timestamp": "2025-11-17T23:48:02+01:00", "symbol": "ZENUSDC", "current_price": 16.208, "bid": 16.198, "ask": 16.212, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08637709772951227, "high_24h": 17.1, "low_24h": 12.574, "open_24h": 12.674, "volume_24h": 842620.21, "volume_usdc_24h": 0, "price_change_24h": 3.534, "price_change_24h_percent": 27.884, "trades_24h": 43379 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:48:02+01:00", "bids_analysis": { "total_quantity": 6002.389999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.198, "quantity": 91.34, "cumulative": 91.34 }, { "price": 16.192, "quantity": 70.16, "cumulative": 161.5 }, { "price": 16.191, "quantity": 91.34, "cumulative": 252.84 }, { "price": 16.188, "quantity": 7.4, "cumulative": 260.24 }, { "price": 16.187, "quantity": 36.16, "cumulative": 296.4 }, { "price": 16.186, "quantity": 20, "cumulative": 316.4 }, { "price": 16.185, "quantity": 70.16, "cumulative": 386.55999999999995 }, { "price": 16.184, "quantity": 91.34, "cumulative": 477.9 }, { "price": 16.18, "quantity": 36.16, "cumulative": 514.06 }, { "price": 16.178, "quantity": 70.16, "cumulative": 584.2199999999999 } ] }, "asks_analysis": { "total_quantity": 9370.889999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.212, "quantity": 36.16, "cumulative": 36.16 }, { "price": 16.218, "quantity": 70.16, "cumulative": 106.32 }, { "price": 16.219, "quantity": 36.16, "cumulative": 142.48 }, { "price": 16.221, "quantity": 7.4, "cumulative": 149.88 }, { "price": 16.225, "quantity": 70.16, "cumulative": 220.04 }, { "price": 16.226, "quantity": 36.16, "cumulative": 256.2 }, { "price": 16.231, "quantity": 91.34, "cumulative": 347.53999999999996 }, { "price": 16.232, "quantity": 70.16, "cumulative": 417.69999999999993 }, { "price": 16.233, "quantity": 36.16, "cumulative": 453.8599999999999 }, { "price": 16.239, "quantity": 70.16, "cumulative": 524.0199999999999 } ] }, "imbalance": { "quantity_difference": -3368.499999999998, "percent": -21.911, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6405357442035923 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 16.151, "quantity": 197.66 }, { "price": 16.101, "quantity": 109 }, { "price": 16.056, "quantity": 375.45 }, { "price": 16.016, "quantity": 287.75 }, { "price": 15.972, "quantity": 390.66 } ], "accumulation_ask_levels": [ { "price": 16.274, "quantity": 152.36 }, { "price": 16.296, "quantity": 127.5 }, { "price": 16.45, "quantity": 202.97 }, { "price": 16.5, "quantity": 166.91 }, { "price": 16.516, "quantity": 123.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:48:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:29:00+01:00", "open": 16.165, "high": 16.168, "low": 16.137, "close": 16.151, "volume": 15628.96443, "body_percent": 0.0866068666872833, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.122, "low": 16.051, "close": 16.07, "volume": 3618.20729, "body_percent": 0.3225406277136807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-17T23:31:00+01:00", "open": 16.097, "high": 16.126, "low": 16.084, "close": 16.084, "volume": 11795.16338, "body_percent": 0.08076039013481813, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:32:00+01:00", "open": 16.071, "high": 16.071, "low": 16.047, "close": 16.047, "volume": 2874.14569, "body_percent": 0.14933731566175662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:33:00+01:00", "open": 16.04, "high": 16.044, "low": 15.97, "close": 16.02, "volume": 16054.5318, "body_percent": 0.12468827930174299, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.049999999999998934, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:34:00+01:00", "open": 16.018, "high": 16.06, "low": 16.011, "close": 16.011, "volume": 1852.05977, "body_percent": 0.04370083655888032, "direction": "RED", "wick_upper": 0.04199999999999804, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.036, "low": 16.008, "close": 16.036, "volume": 3381.56451, "body_percent": 0.08737985270255212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:36:00+01:00", "open": 16.008, "high": 16.026, "low": 16.008, "close": 16.026, "volume": 228.204, "body_percent": 0.11244377811094879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:37:00+01:00", "open": 16.049, "high": 16.079, "low": 16.049, "close": 16.069, "volume": 7039.04638, "body_percent": 0.12461835628387796, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:38:00+01:00", "open": 16.05, "high": 16.05, "low": 16.05, "close": 16.05, "volume": 46.7055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:39:00+01:00", "open": 16.017, "high": 16.017, "low": 16, "close": 16.013, "volume": 6151.12312, "body_percent": 0.024973465692687664, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000001677, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.012, "low": 15.971, "close": 16.012, "volume": 10644.57791, "body_percent": 0.056239455102170474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:41:00+01:00", "open": 16.013, "high": 16.094, "low": 16.013, "close": 16.094, "volume": 6136.37622, "body_percent": 0.5058390058077781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:42:00+01:00", "open": 16.092, "high": 16.092, "low": 16.06, "close": 16.07, "volume": 7095.35722, "body_percent": 0.13671389510314733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-11-17T23:43:00+01:00", "open": 16.012, "high": 16.012, "low": 16.012, "close": 16.012, "volume": 119.60964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:44:00+01:00", "open": 16.016, "high": 16.02, "low": 16.013, "close": 16.02, "volume": 1039.78147, "body_percent": 0.024975024975033316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002999999999996561, "pattern": null }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.187, "low": 16.07, "close": 16.156, "volume": 11782.41059, "body_percent": 0.5351586807716149, "direction": "GREEN", "wick_upper": 0.03100000000000236, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:46:00+01:00", "open": 16.175, "high": 16.191, "low": 16.108, "close": 16.124, "volume": 8506.51842, "body_percent": 0.3153013910355606, "direction": "RED", "wick_upper": 0.015999999999998238, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:47:00+01:00", "open": 16.119, "high": 16.236, "low": 16.119, "close": 16.208, "volume": 3942.8834, "body_percent": 0.5521434332154516, "direction": "GREEN", "wick_upper": 0.028000000000002245, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:48:00+01:00", "open": 16.208, "high": 16.208, "low": 16.208, "close": 16.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7715.312277166664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39964.51258, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.862, "range": 0.47499999999999964, "current": 16.208 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:48:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.208, "volume": 24231.81241, "body_percent": 0.8587429993777108, "direction": "GREEN", "wick_upper": 0.028000000000002245, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45229.12314616665, "latest": 24231.81241, "ratio_latest_vs_avg": 0.5357568470140405, "max": 157242.87678, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 16.208 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:48:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.208, "volume": 415026.42262, "body_percent": 1.7706894386537626, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 420962.10952016653, "latest": 415026.42262, "ratio_latest_vs_avg": 0.9858997121927855, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.208 } } }, "technical_indicators": { "1m": { "rsi_14": 33.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02392886, "signal_line": 16.07339335, "histogram": -16.09732221 }, "bollinger_bands": { "upper": 16.19885781, "middle": 16.07405, "lower": 15.94924219 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 16.057111111111112, "sma_20": 16.074050000000003, "ema_12": 16.07339335039681, "ema_26": 16.097322209072043 } }, "5m": { "rsi_14": 34.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04043859, "signal_line": 16.02225111, "histogram": -16.0626897 }, "bollinger_bands": { "upper": 16.28344131, "middle": 16.04055, "lower": 15.79765869 }, "stochastic": { "K": 59.86, "D": 19.75 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 15.964999999999996, "sma_20": 16.040550000000003, "ema_12": 16.02225110960671, "ema_26": 16.062689704203795 } }, "1h": { "rsi_14": 38.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.46422529, "signal_line": 14.87017288, "histogram": -15.33439817 }, "bollinger_bands": { "upper": 16.95352412, "middle": 15.3659, "lower": 13.77827588 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.999, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.3659, "ema_12": 14.870172875703624, "ema_26": 15.334398165662519 } } }, "volume_profile": { "timestamp": "2025-11-17T23:48:04+01:00", "last_500_trades": { "buy_volume": 5889.049999999999, "sell_volume": 7067.1699999999955, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.8332967793331706, "cumulative_delta": -1178.1200000000013, "delta_percent": -9.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12180.96999999999, "point_of_control_volume": 12180.96999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T23:48:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-11-17T23:48:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:48:05+01:00", "last_60min": { "current_imbalance": -24.05, "imbalance_change_60min": -19.834, "min_imbalance": -32.068, "max_imbalance": 6.768, "average_imbalance": -13.309636363636363, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -18.849, -15.172, -22.981, -8.144, -17.56, -0.908, -17.459, -19.144, -15.532, -17.038, -8.506, -8.081, -25.138, -16.353, -22.368, -27.098, -23.2, -19.478, -20.61, -24.05 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:48:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002955661063438788, "average_range_1m": 0.05151515151515164, "atr_14_1m": 0.05292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92241.05, "zen_price": 16.208, "btc_1h_change_percent": 0.62, "zen_1h_change_percent": 1.91, "correlation_1h": 0.41, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-17T23:48:07+01:00", "key_levels": { "current_price": 16.208, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 5.5, "distance_to_support_percent": 22.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 144.76, "high_volume_at_support": 0, "overall_risk": "19.7%" } } }, { "timestamp": "2025-11-17T23:49:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763419741, "price_data": { "timestamp": "2025-11-17T23:49:01+01:00", "symbol": "ZENUSDC", "current_price": 16.174, "bid": 16.152, "ask": 16.167, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09274143687399881, "high_24h": 17.1, "low_24h": 12.574, "open_24h": 12.75, "volume_24h": 842589.51, "volume_usdc_24h": 0, "price_change_24h": 3.424, "price_change_24h_percent": 26.855, "trades_24h": 43374 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:49:02+01:00", "bids_analysis": { "total_quantity": 5597.280000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.154, "quantity": 6.96, "cumulative": 6.96 }, { "price": 16.153, "quantity": 20, "cumulative": 26.96 }, { "price": 16.152, "quantity": 27.41, "cumulative": 54.370000000000005 }, { "price": 16.151, "quantity": 91.34, "cumulative": 145.71 }, { "price": 16.145, "quantity": 20, "cumulative": 165.71 }, { "price": 16.144, "quantity": 56.16, "cumulative": 221.87 }, { "price": 16.143, "quantity": 70.16, "cumulative": 292.03 }, { "price": 16.141, "quantity": 20, "cumulative": 312.03 }, { "price": 16.14, "quantity": 91.34, "cumulative": 403.37 }, { "price": 16.135, "quantity": 36.16, "cumulative": 439.53 } ] }, "asks_analysis": { "total_quantity": 7571.069999999997, "levels_count": 100, "top_10_asks": [ { "price": 16.167, "quantity": 36.16, "cumulative": 36.16 }, { "price": 16.173, "quantity": 70.16, "cumulative": 106.32 }, { "price": 16.174, "quantity": 36.16, "cumulative": 142.48 }, { "price": 16.179, "quantity": 91.34, "cumulative": 233.82 }, { "price": 16.18, "quantity": 70.16, "cumulative": 303.98 }, { "price": 16.181, "quantity": 36.16, "cumulative": 340.14 }, { "price": 16.186, "quantity": 7.41, "cumulative": 347.55 }, { "price": 16.188, "quantity": 36.16, "cumulative": 383.71000000000004 }, { "price": 16.189, "quantity": 70.16, "cumulative": 453.87 }, { "price": 16.194, "quantity": 91.34, "cumulative": 545.21 } ] }, "imbalance": { "quantity_difference": -1973.7899999999963, "percent": -14.989, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7392984082831097 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 16.056, "quantity": 375.45 }, { "price": 16.016, "quantity": 287.75 }, { "price": 15.972, "quantity": 390.66 }, { "price": 15.891, "quantity": 123.33 }, { "price": 15.777, "quantity": 145.52 } ], "accumulation_ask_levels": [ { "price": 16.45, "quantity": 202.97 }, { "price": 16.474, "quantity": 123.33 }, { "price": 16.5, "quantity": 166.91 }, { "price": 16.612, "quantity": 181.3 }, { "price": 16.73, "quantity": 239.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:49:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.122, "low": 16.051, "close": 16.07, "volume": 3618.20729, "body_percent": 0.3225406277136807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-17T23:31:00+01:00", "open": 16.097, "high": 16.126, "low": 16.084, "close": 16.084, "volume": 11795.16338, "body_percent": 0.08076039013481813, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:32:00+01:00", "open": 16.071, "high": 16.071, "low": 16.047, "close": 16.047, "volume": 2874.14569, "body_percent": 0.14933731566175662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:33:00+01:00", "open": 16.04, "high": 16.044, "low": 15.97, "close": 16.02, "volume": 16054.5318, "body_percent": 0.12468827930174299, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.049999999999998934, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:34:00+01:00", "open": 16.018, "high": 16.06, "low": 16.011, "close": 16.011, "volume": 1852.05977, "body_percent": 0.04370083655888032, "direction": "RED", "wick_upper": 0.04199999999999804, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.036, "low": 16.008, "close": 16.036, "volume": 3381.56451, "body_percent": 0.08737985270255212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:36:00+01:00", "open": 16.008, "high": 16.026, "low": 16.008, "close": 16.026, "volume": 228.204, "body_percent": 0.11244377811094879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:37:00+01:00", "open": 16.049, "high": 16.079, "low": 16.049, "close": 16.069, "volume": 7039.04638, "body_percent": 0.12461835628387796, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:38:00+01:00", "open": 16.05, "high": 16.05, "low": 16.05, "close": 16.05, "volume": 46.7055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:39:00+01:00", "open": 16.017, "high": 16.017, "low": 16, "close": 16.013, "volume": 6151.12312, "body_percent": 0.024973465692687664, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000001677, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.012, "low": 15.971, "close": 16.012, "volume": 10644.57791, "body_percent": 0.056239455102170474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:41:00+01:00", "open": 16.013, "high": 16.094, "low": 16.013, "close": 16.094, "volume": 6136.37622, "body_percent": 0.5058390058077781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:42:00+01:00", "open": 16.092, "high": 16.092, "low": 16.06, "close": 16.07, "volume": 7095.35722, "body_percent": 0.13671389510314733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-11-17T23:43:00+01:00", "open": 16.012, "high": 16.012, "low": 16.012, "close": 16.012, "volume": 119.60964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:44:00+01:00", "open": 16.016, "high": 16.02, "low": 16.013, "close": 16.02, "volume": 1039.78147, "body_percent": 0.024975024975033316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002999999999996561, "pattern": null }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.187, "low": 16.07, "close": 16.156, "volume": 11782.41059, "body_percent": 0.5351586807716149, "direction": "GREEN", "wick_upper": 0.03100000000000236, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:46:00+01:00", "open": 16.175, "high": 16.191, "low": 16.108, "close": 16.124, "volume": 8506.51842, "body_percent": 0.3153013910355606, "direction": "RED", "wick_upper": 0.015999999999998238, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:47:00+01:00", "open": 16.119, "high": 16.236, "low": 16.119, "close": 16.208, "volume": 3942.8834, "body_percent": 0.5521434332154516, "direction": "GREEN", "wick_upper": 0.028000000000002245, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:48:00+01:00", "open": 16.205, "high": 16.205, "low": 16.174, "close": 16.174, "volume": 1926.63968, "body_percent": 0.1912989817957347, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:49:00+01:00", "open": 16.174, "high": 16.174, "low": 16.174, "close": 16.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7690.211837333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39964.51258, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.862, "range": 0.47499999999999964, "current": 16.174 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:49:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.174, "volume": 26158.45209, "body_percent": 0.6471686372121916, "direction": "GREEN", "wick_upper": 0.062000000000001165, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45261.23380749998, "latest": 26158.45209, "ratio_latest_vs_avg": 0.5779438581204879, "max": 157242.87678, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 16.174 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:49:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.174, "volume": 416953.0623, "body_percent": 1.5572020595253004, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 420994.2201814999, "latest": 416953.0623, "ratio_latest_vs_avg": 0.9904009183789799, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.174 } } }, "technical_indicators": { "1m": { "rsi_14": 36.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02691747, "signal_line": 16.05760205, "histogram": -16.08451952 }, "bollinger_bands": { "upper": 16.19515114, "middle": 16.0735, "lower": 15.95184886 }, "stochastic": { "K": 71.08, "D": 23.46 }, "atr": 0, "momentum": -0.104, "moving_averages": { "sma_9": 16.045888888888886, "sma_20": 16.073500000000003, "ema_12": 16.057602053585104, "ema_26": 16.08451951880786 } }, "5m": { "rsi_14": 35.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03398277, "signal_line": 16.02082873, "histogram": -16.05481149 }, "bollinger_bands": { "upper": 16.27746792, "middle": 16.03885, "lower": 15.80023208 }, "stochastic": { "K": 59.86, "D": 19.75 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 15.964999999999996, "sma_20": 16.038850000000004, "ema_12": 16.020828727628068, "ema_26": 16.054811494027923 } }, "1h": { "rsi_14": 38.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.45776946, "signal_line": 14.86875049, "histogram": -15.32651996 }, "bollinger_bands": { "upper": 16.94828252, "middle": 15.3642, "lower": 13.78011748 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.965, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.3642, "ema_12": 14.868750493724978, "ema_26": 15.326519955486644 } } }, "volume_profile": { "timestamp": "2025-11-17T23:49:04+01:00", "last_500_trades": { "buy_volume": 5850.729999999999, "sell_volume": 6875.859999999995, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.8509088317679538, "cumulative_delta": -1025.1300000000008, "delta_percent": -8.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11951.339999999997, "point_of_control_volume": 11951.339999999997, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T23:49:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-11-17T23:49:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:49:04+01:00", "last_60min": { "current_imbalance": -21.911, "imbalance_change_60min": -25.770000000000003, "min_imbalance": -32.068, "max_imbalance": 6.768, "average_imbalance": -13.631363636363634, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -15.172, -22.981, -8.144, -17.56, -0.908, -17.459, -19.144, -15.532, -17.038, -8.506, -8.081, -25.138, -16.353, -22.368, -27.098, -23.2, -19.478, -20.61, -24.05, -21.911 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:49:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002962378329401216, "average_range_1m": 0.05137373737373748, "atr_14_1m": 0.05335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92242.44, "zen_price": 16.174, "btc_1h_change_percent": 0.62, "zen_1h_change_percent": 1.35, "correlation_1h": 0.377, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-17T23:49:06+01:00", "key_levels": { "current_price": 16.174, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 5.73, "distance_to_support_percent": 22.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20.5%" } } }, { "timestamp": "2025-11-17T23:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763419802, "price_data": { "timestamp": "2025-11-17T23:50:03+01:00", "symbol": "ZENUSDC", "current_price": 16.212, "bid": 16.187, "ask": 16.202, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09252405625462971, "high_24h": 17.1, "low_24h": 12.574, "open_24h": 12.82, "volume_24h": 840841.09, "volume_usdc_24h": 0, "price_change_24h": 3.392, "price_change_24h_percent": 26.459, "trades_24h": 43360 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:50:03+01:00", "bids_analysis": { "total_quantity": 6106.319999999997, "levels_count": 100, "top_10_bids": [ { "price": 16.184, "quantity": 70.16, "cumulative": 70.16 }, { "price": 16.179, "quantity": 91.34, "cumulative": 161.5 }, { "price": 16.175, "quantity": 36.16, "cumulative": 197.66 }, { "price": 16.174, "quantity": 70.16, "cumulative": 267.82 }, { "price": 16.172, "quantity": 91.34, "cumulative": 359.15999999999997 }, { "price": 16.167, "quantity": 106.32, "cumulative": 465.47999999999996 }, { "price": 16.165, "quantity": 91.34, "cumulative": 556.8199999999999 }, { "price": 16.16, "quantity": 36.16, "cumulative": 592.9799999999999 }, { "price": 16.159, "quantity": 70.16, "cumulative": 663.1399999999999 }, { "price": 16.158, "quantity": 91.34, "cumulative": 754.4799999999999 } ] }, "asks_analysis": { "total_quantity": 9440.659999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.202, "quantity": 36.16, "cumulative": 36.16 }, { "price": 16.209, "quantity": 36.16, "cumulative": 72.32 }, { "price": 16.214, "quantity": 91.34, "cumulative": 163.66 }, { "price": 16.215, "quantity": 70.16, "cumulative": 233.82 }, { "price": 16.216, "quantity": 36.16, "cumulative": 269.98 }, { "price": 16.223, "quantity": 36.16, "cumulative": 306.14 }, { "price": 16.226, "quantity": 91.34, "cumulative": 397.48 }, { "price": 16.229, "quantity": 70.16, "cumulative": 467.64 }, { "price": 16.233, "quantity": 36.16, "cumulative": 503.79999999999995 }, { "price": 16.235, "quantity": 91.34, "cumulative": 595.14 } ] }, "imbalance": { "quantity_difference": -3334.340000000001, "percent": -21.447, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6468107102681379 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 16.167, "quantity": 106.32 }, { "price": 16.056, "quantity": 375.45 }, { "price": 16.016, "quantity": 287.75 }, { "price": 15.972, "quantity": 390.66 }, { "price": 15.937, "quantity": 152.13 } ], "accumulation_ask_levels": [ { "price": 16.262, "quantity": 127.5 }, { "price": 16.45, "quantity": 202.97 }, { "price": 16.5, "quantity": 166.91 }, { "price": 16.522, "quantity": 123.51 }, { "price": 16.66, "quantity": 181.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:50:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:31:00+01:00", "open": 16.097, "high": 16.126, "low": 16.084, "close": 16.084, "volume": 11795.16338, "body_percent": 0.08076039013481813, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:32:00+01:00", "open": 16.071, "high": 16.071, "low": 16.047, "close": 16.047, "volume": 2874.14569, "body_percent": 0.14933731566175662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:33:00+01:00", "open": 16.04, "high": 16.044, "low": 15.97, "close": 16.02, "volume": 16054.5318, "body_percent": 0.12468827930174299, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.049999999999998934, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:34:00+01:00", "open": 16.018, "high": 16.06, "low": 16.011, "close": 16.011, "volume": 1852.05977, "body_percent": 0.04370083655888032, "direction": "RED", "wick_upper": 0.04199999999999804, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.036, "low": 16.008, "close": 16.036, "volume": 3381.56451, "body_percent": 0.08737985270255212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:36:00+01:00", "open": 16.008, "high": 16.026, "low": 16.008, "close": 16.026, "volume": 228.204, "body_percent": 0.11244377811094879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:37:00+01:00", "open": 16.049, "high": 16.079, "low": 16.049, "close": 16.069, "volume": 7039.04638, "body_percent": 0.12461835628387796, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:38:00+01:00", "open": 16.05, "high": 16.05, "low": 16.05, "close": 16.05, "volume": 46.7055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:39:00+01:00", "open": 16.017, "high": 16.017, "low": 16, "close": 16.013, "volume": 6151.12312, "body_percent": 0.024973465692687664, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000001677, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.012, "low": 15.971, "close": 16.012, "volume": 10644.57791, "body_percent": 0.056239455102170474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:41:00+01:00", "open": 16.013, "high": 16.094, "low": 16.013, "close": 16.094, "volume": 6136.37622, "body_percent": 0.5058390058077781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:42:00+01:00", "open": 16.092, "high": 16.092, "low": 16.06, "close": 16.07, "volume": 7095.35722, "body_percent": 0.13671389510314733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-11-17T23:43:00+01:00", "open": 16.012, "high": 16.012, "low": 16.012, "close": 16.012, "volume": 119.60964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:44:00+01:00", "open": 16.016, "high": 16.02, "low": 16.013, "close": 16.02, "volume": 1039.78147, "body_percent": 0.024975024975033316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002999999999996561, "pattern": null }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.187, "low": 16.07, "close": 16.156, "volume": 11782.41059, "body_percent": 0.5351586807716149, "direction": "GREEN", "wick_upper": 0.03100000000000236, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:46:00+01:00", "open": 16.175, "high": 16.191, "low": 16.108, "close": 16.124, "volume": 8506.51842, "body_percent": 0.3153013910355606, "direction": "RED", "wick_upper": 0.015999999999998238, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:47:00+01:00", "open": 16.119, "high": 16.236, "low": 16.119, "close": 16.208, "volume": 3942.8834, "body_percent": 0.5521434332154516, "direction": "GREEN", "wick_upper": 0.028000000000002245, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:48:00+01:00", "open": 16.205, "high": 16.205, "low": 16.174, "close": 16.174, "volume": 1926.63968, "body_percent": 0.1912989817957347, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:49:00+01:00", "open": 16.207, "high": 16.232, "low": 16.207, "close": 16.212, "volume": 309.81255, "body_percent": 0.030850866909354017, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.212, "high": 16.212, "low": 16.212, "close": 16.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7691.797605666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39964.51258, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.862, "range": 0.47499999999999964, "current": 16.212 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:50:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.212, "high": 16.212, "low": 16.212, "close": 16.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44411.016996166654, "latest": 0, "ratio_latest_vs_avg": 0, "max": 157242.87678, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 16.212 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:50:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.212, "volume": 417262.87485, "body_percent": 1.7958056009041792, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 420999.38372399996, "latest": 417262.87485, "ratio_latest_vs_avg": 0.9911246690174503, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.212 } } }, "technical_indicators": { "1m": { "rsi_14": 37.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0379639, "signal_line": 16.05722664, "histogram": -16.09519054 }, "bollinger_bands": { "upper": 16.22436402, "middle": 16.0825, "lower": 15.94063598 }, "stochastic": { "K": 87.95, "D": 29.02 }, "atr": 0, "momentum": -0.128, "moving_averages": { "sma_9": 16.039555555555555, "sma_20": 16.082500000000003, "ema_12": 16.057226642732797, "ema_26": 16.0951905434189 } }, "5m": { "rsi_14": 35.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05422589, "signal_line": 16.00503998, "histogram": -16.05926588 }, "bollinger_bands": { "upper": 16.29813674, "middle": 16.04545, "lower": 15.79276326 }, "stochastic": { "K": 45.94, "D": 15.16 }, "atr": 0, "momentum": -0.154, "moving_averages": { "sma_9": 15.944444444444441, "sma_20": 16.045450000000002, "ema_12": 16.005039984783576, "ema_26": 16.059265876656564 } }, "1h": { "rsi_14": 38.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.4649848, "signal_line": 14.87034021, "histogram": -15.33532501 }, "bollinger_bands": { "upper": 16.95414936, "middle": 15.3661, "lower": 13.77805064 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -2.003, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.366099999999998, "ema_12": 14.870340214759935, "ema_26": 15.335325013918505 } } }, "volume_profile": { "timestamp": "2025-11-17T23:50:04+01:00", "last_500_trades": { "buy_volume": 5869.829999999999, "sell_volume": 6791.2899999999945, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 0.8643173830008737, "cumulative_delta": -921.4600000000014, "delta_percent": -7.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11885.869999999995, "point_of_control_volume": 11885.869999999995, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T23:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-11-17T23:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:50:05+01:00", "last_60min": { "current_imbalance": -14.989, "imbalance_change_60min": -6.546000000000001, "min_imbalance": -32.068, "max_imbalance": 6.768, "average_imbalance": -13.974054545454548, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -22.981, -8.144, -17.56, -0.908, -17.459, -19.144, -15.532, -17.038, -8.506, -8.081, -25.138, -16.353, -22.368, -27.098, -23.2, -19.478, -20.61, -24.05, -21.911, -14.989 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0029715127259013507, "average_range_1m": 0.051292929292929376, "atr_14_1m": 0.05371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92239.89, "zen_price": 16.212, "btc_1h_change_percent": 0.48, "zen_1h_change_percent": 1.29, "correlation_1h": 0.367, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-17T23:50:06+01:00", "key_levels": { "current_price": 16.212, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 5.48, "distance_to_support_percent": 22.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 144.76, "high_volume_at_support": 0, "overall_risk": "19.6%" } } }, { "timestamp": "2025-11-17T23:51:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763419861, "price_data": { "timestamp": "2025-11-17T23:51:01+01:00", "symbol": "ZENUSDC", "current_price": 16.22, "bid": 16.217, "ask": 16.232, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09247842170160647, "high_24h": 17.1, "low_24h": 12.574, "open_24h": 12.874, "volume_24h": 840133.01, "volume_usdc_24h": 0, "price_change_24h": 3.346, "price_change_24h_percent": 25.99, "trades_24h": 43357 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:51:02+01:00", "bids_analysis": { "total_quantity": 5821.239999999997, "levels_count": 100, "top_10_bids": [ { "price": 16.217, "quantity": 36.16, "cumulative": 36.16 }, { "price": 16.211, "quantity": 3.8, "cumulative": 39.959999999999994 }, { "price": 16.21, "quantity": 36.16, "cumulative": 76.11999999999999 }, { "price": 16.203, "quantity": 36.16, "cumulative": 112.27999999999999 }, { "price": 16.202, "quantity": 70.16, "cumulative": 182.44 }, { "price": 16.201, "quantity": 91.34, "cumulative": 273.78 }, { "price": 16.196, "quantity": 20, "cumulative": 293.78 }, { "price": 16.195, "quantity": 36.16, "cumulative": 329.93999999999994 }, { "price": 16.192, "quantity": 70.16, "cumulative": 400.0999999999999 }, { "price": 16.188, "quantity": 127.5, "cumulative": 527.5999999999999 } ] }, "asks_analysis": { "total_quantity": 9735.250000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.232, "quantity": 1, "cumulative": 1 }, { "price": 16.234, "quantity": 70.16, "cumulative": 71.16 }, { "price": 16.241, "quantity": 70.16, "cumulative": 141.32 }, { "price": 16.247, "quantity": 91.34, "cumulative": 232.66 }, { "price": 16.249, "quantity": 36.16, "cumulative": 268.82 }, { "price": 16.254, "quantity": 70.16, "cumulative": 338.98 }, { "price": 16.261, "quantity": 161.5, "cumulative": 500.48 }, { "price": 16.262, "quantity": 36.16, "cumulative": 536.64 }, { "price": 16.265, "quantity": 24.5, "cumulative": 561.14 }, { "price": 16.269, "quantity": 70.16, "cumulative": 631.3 } ] }, "imbalance": { "quantity_difference": -3914.0100000000048, "percent": -25.16, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5979548547803083 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 16.188, "quantity": 127.5 }, { "price": 16.175, "quantity": 161.5 }, { "price": 16.168, "quantity": 161.5 }, { "price": 16.161, "quantity": 161.5 }, { "price": 16.154, "quantity": 161.5 } ], "accumulation_ask_levels": [ { "price": 16.261, "quantity": 161.5 }, { "price": 16.27, "quantity": 115.54 }, { "price": 16.281, "quantity": 161.5 }, { "price": 16.296, "quantity": 127.5 }, { "price": 16.45, "quantity": 202.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:51:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:32:00+01:00", "open": 16.071, "high": 16.071, "low": 16.047, "close": 16.047, "volume": 2874.14569, "body_percent": 0.14933731566175662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:33:00+01:00", "open": 16.04, "high": 16.044, "low": 15.97, "close": 16.02, "volume": 16054.5318, "body_percent": 0.12468827930174299, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.049999999999998934, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:34:00+01:00", "open": 16.018, "high": 16.06, "low": 16.011, "close": 16.011, "volume": 1852.05977, "body_percent": 0.04370083655888032, "direction": "RED", "wick_upper": 0.04199999999999804, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.036, "low": 16.008, "close": 16.036, "volume": 3381.56451, "body_percent": 0.08737985270255212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:36:00+01:00", "open": 16.008, "high": 16.026, "low": 16.008, "close": 16.026, "volume": 228.204, "body_percent": 0.11244377811094879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:37:00+01:00", "open": 16.049, "high": 16.079, "low": 16.049, "close": 16.069, "volume": 7039.04638, "body_percent": 0.12461835628387796, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:38:00+01:00", "open": 16.05, "high": 16.05, "low": 16.05, "close": 16.05, "volume": 46.7055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:39:00+01:00", "open": 16.017, "high": 16.017, "low": 16, "close": 16.013, "volume": 6151.12312, "body_percent": 0.024973465692687664, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000001677, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.012, "low": 15.971, "close": 16.012, "volume": 10644.57791, "body_percent": 0.056239455102170474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:41:00+01:00", "open": 16.013, "high": 16.094, "low": 16.013, "close": 16.094, "volume": 6136.37622, "body_percent": 0.5058390058077781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:42:00+01:00", "open": 16.092, "high": 16.092, "low": 16.06, "close": 16.07, "volume": 7095.35722, "body_percent": 0.13671389510314733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-11-17T23:43:00+01:00", "open": 16.012, "high": 16.012, "low": 16.012, "close": 16.012, "volume": 119.60964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:44:00+01:00", "open": 16.016, "high": 16.02, "low": 16.013, "close": 16.02, "volume": 1039.78147, "body_percent": 0.024975024975033316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002999999999996561, "pattern": null }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.187, "low": 16.07, "close": 16.156, "volume": 11782.41059, "body_percent": 0.5351586807716149, "direction": "GREEN", "wick_upper": 0.03100000000000236, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:46:00+01:00", "open": 16.175, "high": 16.191, "low": 16.108, "close": 16.124, "volume": 8506.51842, "body_percent": 0.3153013910355606, "direction": "RED", "wick_upper": 0.015999999999998238, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:47:00+01:00", "open": 16.119, "high": 16.236, "low": 16.119, "close": 16.208, "volume": 3942.8834, "body_percent": 0.5521434332154516, "direction": "GREEN", "wick_upper": 0.028000000000002245, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:48:00+01:00", "open": 16.205, "high": 16.205, "low": 16.174, "close": 16.174, "volume": 1926.63968, "body_percent": 0.1912989817957347, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:49:00+01:00", "open": 16.207, "high": 16.232, "low": 16.207, "close": 16.212, "volume": 309.81255, "body_percent": 0.030850866909354017, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.212, "low": 16.195, "close": 16.212, "volume": 6407.89592, "body_percent": 0.10497066995986083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:51:00+01:00", "open": 16.22, "high": 16.22, "low": 16.22, "close": 16.22, "volume": 16.22, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7489.877097333329, "latest": 16.22, "ratio_latest_vs_avg": 0.0021655896070410705, "max": 39964.51258, "min": 15.925 }, "price_stats": { "highest": 16.337, "lowest": 15.862, "range": 0.47499999999999964, "current": 16.22 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:51:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.22, "low": 16.195, "close": 16.22, "volume": 6424.11592, "body_percent": 0.1543686322939091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44518.08559483332, "latest": 6424.11592, "ratio_latest_vs_avg": 0.1443035079825079, "max": 157242.87678, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 16.22 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:51:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.22, "volume": 423686.99077, "body_percent": 1.84603792540499, "direction": "GREEN", "wick_upper": 0.11700000000000088, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 421106.4523226666, "latest": 423686.99077, "ratio_latest_vs_avg": 1.006127995505887, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.22 } } }, "technical_indicators": { "1m": { "rsi_14": 34.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04524605, "signal_line": 16.05269344, "histogram": -16.09793948 }, "bollinger_bands": { "upper": 16.24331701, "middle": 16.0893, "lower": 15.93528299 }, "stochastic": { "K": 24.83, "D": 8.19 }, "atr": 0, "momentum": -0.173, "moving_averages": { "sma_9": 16.031555555555556, "sma_20": 16.0893, "ema_12": 16.052693437705926, "ema_26": 16.09793948340438 } }, "5m": { "rsi_14": 35.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05574491, "signal_line": 16.00537466, "histogram": -16.06111957 }, "bollinger_bands": { "upper": 16.2996131, "middle": 16.04585, "lower": 15.7920869 }, "stochastic": { "K": 45.94, "D": 15.16 }, "atr": 0, "momentum": -0.162, "moving_averages": { "sma_9": 15.944444444444441, "sma_20": 16.045850000000005, "ema_12": 16.005374662896198, "ema_26": 16.061119573168536 } }, "1h": { "rsi_14": 38.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.46650382, "signal_line": 14.87067489, "histogram": -15.33717871 }, "bollinger_bands": { "upper": 16.95540522, "middle": 15.3665, "lower": 13.77759478 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -2.011, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.366499999999998, "ema_12": 14.870674892872557, "ema_26": 15.337178710430477 } } }, "volume_profile": { "timestamp": "2025-11-17T23:51:04+01:00", "last_500_trades": { "buy_volume": 6028.559999999999, "sell_volume": 6388.699999999994, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 0.9436285942366998, "cumulative_delta": -360.1400000000024, "delta_percent": -2.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11642.009999999991, "point_of_control_volume": 11642.009999999991, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T23:51:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-11-17T23:51:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:51:04+01:00", "last_60min": { "current_imbalance": -21.447, "imbalance_change_60min": -13.004, "min_imbalance": -32.068, "max_imbalance": 6.768, "average_imbalance": -14.107500000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -8.144, -17.56, -0.908, -17.459, -19.144, -15.532, -17.038, -8.506, -8.081, -25.138, -16.353, -22.368, -27.098, -23.2, -19.478, -20.61, -24.05, -21.911, -14.989, -21.447 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:51:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0029634705383245947, "average_range_1m": 0.05084848484848493, "atr_14_1m": 0.055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92300.02, "zen_price": 16.232, "btc_1h_change_percent": 0.54, "zen_1h_change_percent": 1.62, "correlation_1h": 0.377, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-17T23:51:06+01:00", "key_levels": { "current_price": 16.232, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 5.35, "distance_to_support_percent": 22.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 144.76, "high_volume_at_support": 0, "overall_risk": "19.2%" } } }, { "timestamp": "2025-11-17T23:52:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763419921, "price_data": { "timestamp": "2025-11-17T23:52:02+01:00", "symbol": "ZENUSDC", "current_price": 16.195, "bid": 16.189, "ask": 16.202, "bid_ask_spread_absolute": 0.013000000000001677, "bid_ask_spread_percent": 0.08027168879284764, "high_24h": 17.1, "low_24h": 12.574, "open_24h": 12.894, "volume_24h": 839594.44, "volume_usdc_24h": 0, "price_change_24h": 3.301, "price_change_24h_percent": 25.601, "trades_24h": 43363 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:52:02+01:00", "bids_analysis": { "total_quantity": 6045.279999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.179, "quantity": 7.38, "cumulative": 7.38 }, { "price": 16.176, "quantity": 36.16, "cumulative": 43.54 }, { "price": 16.169, "quantity": 20, "cumulative": 63.54 }, { "price": 16.168, "quantity": 161.5, "cumulative": 225.04 }, { "price": 16.167, "quantity": 36.16, "cumulative": 261.2 }, { "price": 16.161, "quantity": 161.5, "cumulative": 422.7 }, { "price": 16.16, "quantity": 36.16, "cumulative": 458.86 }, { "price": 16.154, "quantity": 161.5, "cumulative": 620.36 }, { "price": 16.153, "quantity": 36.16, "cumulative": 656.52 }, { "price": 16.145, "quantity": 161.5, "cumulative": 818.02 } ] }, "asks_analysis": { "total_quantity": 9441.339999999997, "levels_count": 100, "top_10_asks": [ { "price": 16.195, "quantity": 70.16, "cumulative": 70.16 }, { "price": 16.201, "quantity": 36.16, "cumulative": 106.32 }, { "price": 16.202, "quantity": 70.16, "cumulative": 176.48 }, { "price": 16.206, "quantity": 91.34, "cumulative": 267.82 }, { "price": 16.209, "quantity": 70.16, "cumulative": 337.98 }, { "price": 16.214, "quantity": 36.16, "cumulative": 374.14 }, { "price": 16.215, "quantity": 91.34, "cumulative": 465.48 }, { "price": 16.216, "quantity": 70.16, "cumulative": 535.64 }, { "price": 16.222, "quantity": 36.16, "cumulative": 571.8 }, { "price": 16.223, "quantity": 70.16, "cumulative": 641.9599999999999 } ] }, "imbalance": { "quantity_difference": -3396.0599999999986, "percent": -21.929, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6402989406164803 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 16.168, "quantity": 161.5 }, { "price": 16.161, "quantity": 161.5 }, { "price": 16.154, "quantity": 161.5 }, { "price": 16.145, "quantity": 161.5 }, { "price": 16.132, "quantity": 161.5 } ], "accumulation_ask_levels": [ { "price": 16.243, "quantity": 127.5 }, { "price": 16.27, "quantity": 114.21 }, { "price": 16.271, "quantity": 118.36 }, { "price": 16.296, "quantity": 127.5 }, { "price": 16.45, "quantity": 202.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:52:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:33:00+01:00", "open": 16.04, "high": 16.044, "low": 15.97, "close": 16.02, "volume": 16054.5318, "body_percent": 0.12468827930174299, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.049999999999998934, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:34:00+01:00", "open": 16.018, "high": 16.06, "low": 16.011, "close": 16.011, "volume": 1852.05977, "body_percent": 0.04370083655888032, "direction": "RED", "wick_upper": 0.04199999999999804, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.036, "low": 16.008, "close": 16.036, "volume": 3381.56451, "body_percent": 0.08737985270255212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:36:00+01:00", "open": 16.008, "high": 16.026, "low": 16.008, "close": 16.026, "volume": 228.204, "body_percent": 0.11244377811094879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:37:00+01:00", "open": 16.049, "high": 16.079, "low": 16.049, "close": 16.069, "volume": 7039.04638, "body_percent": 0.12461835628387796, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:38:00+01:00", "open": 16.05, "high": 16.05, "low": 16.05, "close": 16.05, "volume": 46.7055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:39:00+01:00", "open": 16.017, "high": 16.017, "low": 16, "close": 16.013, "volume": 6151.12312, "body_percent": 0.024973465692687664, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000001677, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.012, "low": 15.971, "close": 16.012, "volume": 10644.57791, "body_percent": 0.056239455102170474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:41:00+01:00", "open": 16.013, "high": 16.094, "low": 16.013, "close": 16.094, "volume": 6136.37622, "body_percent": 0.5058390058077781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:42:00+01:00", "open": 16.092, "high": 16.092, "low": 16.06, "close": 16.07, "volume": 7095.35722, "body_percent": 0.13671389510314733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-11-17T23:43:00+01:00", "open": 16.012, "high": 16.012, "low": 16.012, "close": 16.012, "volume": 119.60964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:44:00+01:00", "open": 16.016, "high": 16.02, "low": 16.013, "close": 16.02, "volume": 1039.78147, "body_percent": 0.024975024975033316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002999999999996561, "pattern": null }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.187, "low": 16.07, "close": 16.156, "volume": 11782.41059, "body_percent": 0.5351586807716149, "direction": "GREEN", "wick_upper": 0.03100000000000236, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:46:00+01:00", "open": 16.175, "high": 16.191, "low": 16.108, "close": 16.124, "volume": 8506.51842, "body_percent": 0.3153013910355606, "direction": "RED", "wick_upper": 0.015999999999998238, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:47:00+01:00", "open": 16.119, "high": 16.236, "low": 16.119, "close": 16.208, "volume": 3942.8834, "body_percent": 0.5521434332154516, "direction": "GREEN", "wick_upper": 0.028000000000002245, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:48:00+01:00", "open": 16.205, "high": 16.205, "low": 16.174, "close": 16.174, "volume": 1926.63968, "body_percent": 0.1912989817957347, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:49:00+01:00", "open": 16.207, "high": 16.232, "low": 16.207, "close": 16.212, "volume": 309.81255, "body_percent": 0.030850866909354017, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.212, "low": 16.195, "close": 16.212, "volume": 6407.89592, "body_percent": 0.10497066995986083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:51:00+01:00", "open": 16.22, "high": 16.294, "low": 16.209, "close": 16.209, "volume": 6419.46942, "body_percent": 0.06781750924783744, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:52:00+01:00", "open": 16.209, "high": 16.209, "low": 16.195, "close": 16.195, "volume": 1389.96598, "body_percent": 0.08637176877043215, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7430.14662433333, "latest": 1389.96598, "ratio_latest_vs_avg": 0.18707113739154707, "max": 39964.51258, "min": 15.925 }, "price_stats": { "highest": 16.337, "lowest": 15.862, "range": 0.47499999999999964, "current": 16.195 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:52:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.195, "close": 16.195, "volume": 14217.33132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 44647.97251816665, "latest": 14217.33132, "ratio_latest_vs_avg": 0.31843173425658156, "max": 157242.87678, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 16.195 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:52:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.195, "volume": 431480.20617, "body_percent": 1.689061911339948, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 421236.33924599993, "latest": 431480.20617, "ratio_latest_vs_avg": 1.0243185736119924, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.195 } } }, "technical_indicators": { "1m": { "rsi_14": 32.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04341886, "signal_line": 16.05259907, "histogram": -16.09601793 }, "bollinger_bands": { "upper": 16.25381835, "middle": 16.09615, "lower": 15.93848165 }, "stochastic": { "K": 6.21, "D": 2.05 }, "atr": 0, "momentum": -0.175, "moving_averages": { "sma_9": 16.03677777777778, "sma_20": 16.09615, "ema_12": 16.052599069567812, "ema_26": 16.096017933860505 } }, "5m": { "rsi_14": 36.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05099798, "signal_line": 16.00432879, "histogram": -16.05532677 }, "bollinger_bands": { "upper": 16.29514533, "middle": 16.0446, "lower": 15.79405467 }, "stochastic": { "K": 45.94, "D": 15.16 }, "atr": 0, "momentum": -0.137, "moving_averages": { "sma_9": 15.944444444444441, "sma_20": 16.044600000000003, "ema_12": 16.00432879379425, "ema_26": 16.055326771568623 } }, "1h": { "rsi_14": 38.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.46175689, "signal_line": 14.86962902, "histogram": -15.33138591 }, "bollinger_bands": { "upper": 16.95150457, "middle": 15.36525, "lower": 13.77899543 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.986, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.365249999999998, "ema_12": 14.869629023770612, "ema_26": 15.331385908830566 } } }, "volume_profile": { "timestamp": "2025-11-17T23:52:04+01:00", "last_500_trades": { "buy_volume": 6262.5199999999995, "sell_volume": 6444.519999999995, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 0.9717589517916003, "cumulative_delta": -182.00000000000236, "delta_percent": -1.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11931.78999999999, "point_of_control_volume": 11931.78999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T23:52:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-11-17T23:52:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:52:05+01:00", "last_60min": { "current_imbalance": -25.16, "imbalance_change_60min": -14.707, "min_imbalance": -32.068, "max_imbalance": 6.768, "average_imbalance": -14.406017857142855, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -17.56, -0.908, -17.459, -19.144, -15.532, -17.038, -8.506, -8.081, -25.138, -16.353, -22.368, -27.098, -23.2, -19.478, -20.61, -24.05, -21.911, -14.989, -21.447, -25.16 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00294426387256941, "average_range_1m": 0.051040404040404136, "atr_14_1m": 0.05707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92302.98, "zen_price": 16.195, "btc_1h_change_percent": 0.47, "zen_1h_change_percent": 1.59, "correlation_1h": 0.363, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-17T23:52:07+01:00", "key_levels": { "current_price": 16.195, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 5.59, "distance_to_support_percent": 22.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20%" } } }, { "timestamp": "2025-11-17T23:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763419982, "price_data": { "timestamp": "2025-11-17T23:53:02+01:00", "symbol": "ZENUSDC", "current_price": 16.175, "bid": 16.143, "ask": 16.158, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09273570324575311, "high_24h": 17.1, "low_24h": 12.574, "open_24h": 12.919, "volume_24h": 839736.89, "volume_usdc_24h": 0, "price_change_24h": 3.256, "price_change_24h_percent": 25.203, "trades_24h": 43376 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:53:02+01:00", "bids_analysis": { "total_quantity": 6571.689999999996, "levels_count": 100, "top_10_bids": [ { "price": 16.143, "quantity": 91.34, "cumulative": 91.34 }, { "price": 16.138, "quantity": 7.41, "cumulative": 98.75 }, { "price": 16.136, "quantity": 20, "cumulative": 118.75 }, { "price": 16.135, "quantity": 36.16, "cumulative": 154.91 }, { "price": 16.133, "quantity": 20, "cumulative": 174.91 }, { "price": 16.132, "quantity": 161.5, "cumulative": 336.40999999999997 }, { "price": 16.126, "quantity": 36.16, "cumulative": 372.56999999999994 }, { "price": 16.124, "quantity": 161.5, "cumulative": 534.0699999999999 }, { "price": 16.119, "quantity": 34.49, "cumulative": 568.56 }, { "price": 16.116, "quantity": 161.5, "cumulative": 730.06 } ] }, "asks_analysis": { "total_quantity": 8562.369999999995, "levels_count": 100, "top_10_asks": [ { "price": 16.158, "quantity": 36.16, "cumulative": 36.16 }, { "price": 16.166, "quantity": 70.16, "cumulative": 106.32 }, { "price": 16.167, "quantity": 36.16, "cumulative": 142.48 }, { "price": 16.172, "quantity": 7.41, "cumulative": 149.89 }, { "price": 16.174, "quantity": 197.66, "cumulative": 347.54999999999995 }, { "price": 16.175, "quantity": 751.02, "cumulative": 1098.57 }, { "price": 16.185, "quantity": 91.34, "cumulative": 1189.9099999999999 }, { "price": 16.186, "quantity": 36.16, "cumulative": 1226.07 }, { "price": 16.188, "quantity": 70.16, "cumulative": 1296.23 }, { "price": 16.193, "quantity": 36.16, "cumulative": 1332.39 } ] }, "imbalance": { "quantity_difference": -1990.6799999999994, "percent": -13.154, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7675082950164498 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 16.132, "quantity": 161.5 }, { "price": 16.124, "quantity": 161.5 }, { "price": 16.116, "quantity": 161.5 }, { "price": 16.096, "quantity": 573.04 }, { "price": 16.056, "quantity": 375.45 } ], "accumulation_ask_levels": [ { "price": 16.174, "quantity": 197.66 }, { "price": 16.175, "quantity": 751.02 }, { "price": 16.214, "quantity": 118.45 }, { "price": 16.243, "quantity": 127.5 }, { "price": 16.258, "quantity": 151.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:53:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:34:00+01:00", "open": 16.018, "high": 16.06, "low": 16.011, "close": 16.011, "volume": 1852.05977, "body_percent": 0.04370083655888032, "direction": "RED", "wick_upper": 0.04199999999999804, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.036, "low": 16.008, "close": 16.036, "volume": 3381.56451, "body_percent": 0.08737985270255212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:36:00+01:00", "open": 16.008, "high": 16.026, "low": 16.008, "close": 16.026, "volume": 228.204, "body_percent": 0.11244377811094879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:37:00+01:00", "open": 16.049, "high": 16.079, "low": 16.049, "close": 16.069, "volume": 7039.04638, "body_percent": 0.12461835628387796, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:38:00+01:00", "open": 16.05, "high": 16.05, "low": 16.05, "close": 16.05, "volume": 46.7055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:39:00+01:00", "open": 16.017, "high": 16.017, "low": 16, "close": 16.013, "volume": 6151.12312, "body_percent": 0.024973465692687664, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000001677, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.012, "low": 15.971, "close": 16.012, "volume": 10644.57791, "body_percent": 0.056239455102170474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:41:00+01:00", "open": 16.013, "high": 16.094, "low": 16.013, "close": 16.094, "volume": 6136.37622, "body_percent": 0.5058390058077781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:42:00+01:00", "open": 16.092, "high": 16.092, "low": 16.06, "close": 16.07, "volume": 7095.35722, "body_percent": 0.13671389510314733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-11-17T23:43:00+01:00", "open": 16.012, "high": 16.012, "low": 16.012, "close": 16.012, "volume": 119.60964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:44:00+01:00", "open": 16.016, "high": 16.02, "low": 16.013, "close": 16.02, "volume": 1039.78147, "body_percent": 0.024975024975033316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002999999999996561, "pattern": null }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.187, "low": 16.07, "close": 16.156, "volume": 11782.41059, "body_percent": 0.5351586807716149, "direction": "GREEN", "wick_upper": 0.03100000000000236, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:46:00+01:00", "open": 16.175, "high": 16.191, "low": 16.108, "close": 16.124, "volume": 8506.51842, "body_percent": 0.3153013910355606, "direction": "RED", "wick_upper": 0.015999999999998238, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:47:00+01:00", "open": 16.119, "high": 16.236, "low": 16.119, "close": 16.208, "volume": 3942.8834, "body_percent": 0.5521434332154516, "direction": "GREEN", "wick_upper": 0.028000000000002245, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:48:00+01:00", "open": 16.205, "high": 16.205, "low": 16.174, "close": 16.174, "volume": 1926.63968, "body_percent": 0.1912989817957347, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:49:00+01:00", "open": 16.207, "high": 16.232, "low": 16.207, "close": 16.212, "volume": 309.81255, "body_percent": 0.030850866909354017, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.212, "low": 16.195, "close": 16.212, "volume": 6407.89592, "body_percent": 0.10497066995986083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:51:00+01:00", "open": 16.22, "high": 16.294, "low": 16.209, "close": 16.209, "volume": 6419.46942, "body_percent": 0.06781750924783744, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:52:00+01:00", "open": 16.209, "high": 16.209, "low": 16.175, "close": 16.175, "volume": 3759.58165, "body_percent": 0.20976000987105262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:53:00+01:00", "open": 16.175, "high": 16.175, "low": 16.175, "close": 16.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7425.641256666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39964.51258, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.862, "range": 0.47499999999999964, "current": 16.175 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:53:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.175, "close": 16.175, "volume": 16586.94699, "body_percent": 0.12349490583513166, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 44687.466112666654, "latest": 16586.94699, "ratio_latest_vs_avg": 0.37117671760982734, "max": 157242.87678, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 16.175 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:53:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.175, "volume": 433849.82184, "body_percent": 1.56348110008791, "direction": "GREEN", "wick_upper": 0.16199999999999903, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 421275.8328404999, "latest": 433849.82184, "ratio_latest_vs_avg": 1.0298474016767556, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.175 } } }, "technical_indicators": { "1m": { "rsi_14": 34.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03955704, "signal_line": 16.05753735, "histogram": -16.09709439 }, "bollinger_bands": { "upper": 16.2579805, "middle": 16.1029, "lower": 15.9478195 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.164, "moving_averages": { "sma_9": 16.042333333333332, "sma_20": 16.1029, "ema_12": 16.05753735142921, "ema_26": 16.097094387987028 } }, "5m": { "rsi_14": 37.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04720043, "signal_line": 16.0034921, "histogram": -16.05069253 }, "bollinger_bands": { "upper": 16.29188564, "middle": 16.0436, "lower": 15.79531436 }, "stochastic": { "K": 45.94, "D": 15.16 }, "atr": 0, "momentum": -0.117, "moving_averages": { "sma_9": 15.944444444444441, "sma_20": 16.043600000000005, "ema_12": 16.003492098512698, "ema_26": 16.0506925302887 } }, "1h": { "rsi_14": 38.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.45795934, "signal_line": 14.86879233, "histogram": -15.32675167 }, "bollinger_bands": { "upper": 16.94843482, "middle": 15.36425, "lower": 13.78006518 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.966, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.364249999999998, "ema_12": 14.868792328489056, "ema_26": 15.326751667550639 } } }, "volume_profile": { "timestamp": "2025-11-17T23:53:04+01:00", "last_500_trades": { "buy_volume": 6204.639999999997, "sell_volume": 6420.719999999996, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 0.966346453357256, "cumulative_delta": -216.08000000000266, "delta_percent": -1.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11850.10999999999, "point_of_control_volume": 11850.10999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T23:53:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-11-17T23:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:53:05+01:00", "last_60min": { "current_imbalance": -21.929, "imbalance_change_60min": -12.863999999999999, "min_imbalance": -32.068, "max_imbalance": 6.768, "average_imbalance": -14.610946428571426, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.908, -17.459, -19.144, -15.532, -17.038, -8.506, -8.081, -25.138, -16.353, -22.368, -27.098, -23.2, -19.478, -20.61, -24.05, -21.911, -14.989, -21.447, -25.16, -21.929 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:53:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00293995235300253, "average_range_1m": 0.05084848484848496, "atr_14_1m": 0.0555, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92282.02, "zen_price": 16.175, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": 1.47, "correlation_1h": 0.341, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-17T23:53:07+01:00", "key_levels": { "current_price": 16.175, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 5.72, "distance_to_support_percent": 22.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20.4%" } } }, { "timestamp": "2025-11-17T23:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763420042, "price_data": { "timestamp": "2025-11-17T23:54:02+01:00", "symbol": "ZENUSDC", "current_price": 16.148, "bid": 16.148, "ask": 16.16, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.0743126083725567, "high_24h": 17.1, "low_24h": 12.574, "open_24h": 12.904, "volume_24h": 840319.44, "volume_usdc_24h": 0, "price_change_24h": 3.244, "price_change_24h_percent": 25.139, "trades_24h": 43420 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:54:02+01:00", "bids_analysis": { "total_quantity": 5976.170000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.148, "quantity": 149.48, "cumulative": 149.48 }, { "price": 16.143, "quantity": 20, "cumulative": 169.48 }, { "price": 16.142, "quantity": 7.42, "cumulative": 176.89999999999998 }, { "price": 16.141, "quantity": 91.34, "cumulative": 268.24 }, { "price": 16.133, "quantity": 126.32, "cumulative": 394.56 }, { "price": 16.132, "quantity": 91.34, "cumulative": 485.9 }, { "price": 16.127, "quantity": 20, "cumulative": 505.9 }, { "price": 16.126, "quantity": 56.16, "cumulative": 562.06 }, { "price": 16.125, "quantity": 91.34, "cumulative": 653.4 }, { "price": 16.124, "quantity": 70.16, "cumulative": 723.56 } ] }, "asks_analysis": { "total_quantity": 10286.479999999996, "levels_count": 100, "top_10_asks": [ { "price": 16.16, "quantity": 36.16, "cumulative": 36.16 }, { "price": 16.166, "quantity": 20, "cumulative": 56.16 }, { "price": 16.167, "quantity": 106.32, "cumulative": 162.48 }, { "price": 16.173, "quantity": 20, "cumulative": 182.48 }, { "price": 16.174, "quantity": 217.66, "cumulative": 400.14 }, { "price": 16.175, "quantity": 363.43, "cumulative": 763.5699999999999 }, { "price": 16.185, "quantity": 91.34, "cumulative": 854.91 }, { "price": 16.186, "quantity": 36.16, "cumulative": 891.0699999999999 }, { "price": 16.188, "quantity": 70.16, "cumulative": 961.2299999999999 }, { "price": 16.193, "quantity": 36.16, "cumulative": 997.3899999999999 } ] }, "imbalance": { "quantity_difference": -4310.309999999995, "percent": -26.504, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5809732775448943 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 16.148, "quantity": 149.48 }, { "price": 16.133, "quantity": 126.32 }, { "price": 16.116, "quantity": 161.5 }, { "price": 16.056, "quantity": 375.45 }, { "price": 16.01, "quantity": 146.3 } ], "accumulation_ask_levels": [ { "price": 16.167, "quantity": 106.32 }, { "price": 16.174, "quantity": 217.66 }, { "price": 16.175, "quantity": 363.43 }, { "price": 16.214, "quantity": 118.45 }, { "price": 16.258, "quantity": 151.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:54:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.036, "low": 16.008, "close": 16.036, "volume": 3381.56451, "body_percent": 0.08737985270255212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:36:00+01:00", "open": 16.008, "high": 16.026, "low": 16.008, "close": 16.026, "volume": 228.204, "body_percent": 0.11244377811094879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:37:00+01:00", "open": 16.049, "high": 16.079, "low": 16.049, "close": 16.069, "volume": 7039.04638, "body_percent": 0.12461835628387796, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:38:00+01:00", "open": 16.05, "high": 16.05, "low": 16.05, "close": 16.05, "volume": 46.7055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:39:00+01:00", "open": 16.017, "high": 16.017, "low": 16, "close": 16.013, "volume": 6151.12312, "body_percent": 0.024973465692687664, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000001677, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.012, "low": 15.971, "close": 16.012, "volume": 10644.57791, "body_percent": 0.056239455102170474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:41:00+01:00", "open": 16.013, "high": 16.094, "low": 16.013, "close": 16.094, "volume": 6136.37622, "body_percent": 0.5058390058077781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:42:00+01:00", "open": 16.092, "high": 16.092, "low": 16.06, "close": 16.07, "volume": 7095.35722, "body_percent": 0.13671389510314733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-11-17T23:43:00+01:00", "open": 16.012, "high": 16.012, "low": 16.012, "close": 16.012, "volume": 119.60964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:44:00+01:00", "open": 16.016, "high": 16.02, "low": 16.013, "close": 16.02, "volume": 1039.78147, "body_percent": 0.024975024975033316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002999999999996561, "pattern": null }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.187, "low": 16.07, "close": 16.156, "volume": 11782.41059, "body_percent": 0.5351586807716149, "direction": "GREEN", "wick_upper": 0.03100000000000236, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:46:00+01:00", "open": 16.175, "high": 16.191, "low": 16.108, "close": 16.124, "volume": 8506.51842, "body_percent": 0.3153013910355606, "direction": "RED", "wick_upper": 0.015999999999998238, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:47:00+01:00", "open": 16.119, "high": 16.236, "low": 16.119, "close": 16.208, "volume": 3942.8834, "body_percent": 0.5521434332154516, "direction": "GREEN", "wick_upper": 0.028000000000002245, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:48:00+01:00", "open": 16.205, "high": 16.205, "low": 16.174, "close": 16.174, "volume": 1926.63968, "body_percent": 0.1912989817957347, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:49:00+01:00", "open": 16.207, "high": 16.232, "low": 16.207, "close": 16.212, "volume": 309.81255, "body_percent": 0.030850866909354017, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.212, "low": 16.195, "close": 16.212, "volume": 6407.89592, "body_percent": 0.10497066995986083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:51:00+01:00", "open": 16.22, "high": 16.294, "low": 16.209, "close": 16.209, "volume": 6419.46942, "body_percent": 0.06781750924783744, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:52:00+01:00", "open": 16.209, "high": 16.209, "low": 16.175, "close": 16.175, "volume": 3759.58165, "body_percent": 0.20976000987105262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:53:00+01:00", "open": 16.16, "high": 16.166, "low": 16.13, "close": 16.15, "volume": 10692.29682, "body_percent": 0.06188118811882155, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-17T23:54:00+01:00", "open": 16.15, "high": 16.15, "low": 16.148, "close": 16.148, "volume": 3015.20244, "body_percent": 0.012383900928785706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7644.533456499997, "latest": 3015.20244, "ratio_latest_vs_avg": 0.39442595904086636, "max": 39964.51258, "min": 15.925 }, "price_stats": { "highest": 16.337, "lowest": 15.862, "range": 0.47499999999999964, "current": 16.148 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:54:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.148, "volume": 30294.44625, "body_percent": 0.29021302871256927, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" } ], "volume_stats": { "average": 44915.92443366665, "latest": 30294.44625, "ratio_latest_vs_avg": 0.6744700600505252, "max": 157242.87678, "min": 6244.21351 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 16.148 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:54:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.148, "volume": 447557.3211, "body_percent": 1.3939470048976488, "direction": "GREEN", "wick_upper": 0.18900000000000006, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 421504.2911614999, "latest": 447557.3211, "ratio_latest_vs_avg": 1.0618096434242892, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.148 } } }, "technical_indicators": { "1m": { "rsi_14": 44.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0325833, "signal_line": 16.06467899, "histogram": -16.09726229 }, "bollinger_bands": { "upper": 16.25697963, "middle": 16.1085, "lower": 15.96002037 }, "stochastic": { "K": 12.24, "D": 4.04 }, "atr": 0, "momentum": -0.112, "moving_averages": { "sma_9": 16.042444444444445, "sma_20": 16.1085, "ema_12": 16.06467899140407, "ema_26": 16.097262289170093 } }, "5m": { "rsi_14": 39.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04207374, "signal_line": 16.00236256, "histogram": -16.0444363 }, "bollinger_bands": { "upper": 16.2879432, "middle": 16.04225, "lower": 15.7965568 }, "stochastic": { "K": 45.94, "D": 15.16 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 15.944444444444441, "sma_20": 16.042250000000003, "ema_12": 16.002362559882595, "ema_26": 16.044436304560797 } }, "1h": { "rsi_14": 38.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.45283265, "signal_line": 14.86766279, "histogram": -15.32049544 }, "bollinger_bands": { "upper": 16.9443626, "middle": 15.3629, "lower": 13.7814374 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.939, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.3629, "ema_12": 14.867662789858956, "ema_26": 15.320495441822736 } } }, "volume_profile": { "timestamp": "2025-11-17T23:54:04+01:00", "last_500_trades": { "buy_volume": 6478.809999999996, "sell_volume": 5200.559999999999, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 1.245790837909763, "cumulative_delta": 1278.2500000000011, "delta_percent": 10.94, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10904.120000000004, "point_of_control_volume": 10904.120000000004, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T23:54:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2025-11-17T23:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:54:05+01:00", "last_60min": { "current_imbalance": -13.154, "imbalance_change_60min": -0.19399999999999906, "min_imbalance": -32.068, "max_imbalance": 6.768, "average_imbalance": -14.683964285714286, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -17.459, -19.144, -15.532, -17.038, -8.506, -8.081, -25.138, -16.353, -22.368, -27.098, -23.2, -19.478, -20.61, -24.05, -21.911, -14.989, -21.447, -25.16, -21.929, -13.154 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:54:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028835147733747507, "average_range_1m": 0.0500101010101011, "atr_14_1m": 0.053, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92265.13, "zen_price": 16.148, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": 1.09, "correlation_1h": 0.312, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-17T23:54:06+01:00", "key_levels": { "current_price": 16.148, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 5.9, "distance_to_support_percent": 22.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 144.76, "high_volume_at_support": 0, "overall_risk": "21%" } } }, { "timestamp": "2025-11-17T23:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763420102, "price_data": { "timestamp": "2025-11-17T23:55:03+01:00", "symbol": "ZENUSDC", "current_price": 16.153, "bid": 16.133, "ask": 16.149, "bid_ask_spread_absolute": 0.01600000000000179, "bid_ask_spread_percent": 0.09905280752802445, "high_24h": 17.1, "low_24h": 12.574, "open_24h": 12.857, "volume_24h": 840371.93, "volume_usdc_24h": 0, "price_change_24h": 3.296, "price_change_24h_percent": 25.636, "trades_24h": 43425 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:55:03+01:00", "bids_analysis": { "total_quantity": 5824.87, "levels_count": 100, "top_10_bids": [ { "price": 16.13, "quantity": 7.41, "cumulative": 7.41 }, { "price": 16.126, "quantity": 36.16, "cumulative": 43.56999999999999 }, { "price": 16.125, "quantity": 91.34, "cumulative": 134.91 }, { "price": 16.124, "quantity": 70.16, "cumulative": 205.07 }, { "price": 16.119, "quantity": 36.16, "cumulative": 241.23 }, { "price": 16.116, "quantity": 161.5, "cumulative": 402.73 }, { "price": 16.112, "quantity": 36.16, "cumulative": 438.89 }, { "price": 16.108, "quantity": 91.34, "cumulative": 530.23 }, { "price": 16.107, "quantity": 70.16, "cumulative": 600.39 }, { "price": 16.105, "quantity": 36.16, "cumulative": 636.55 } ] }, "asks_analysis": { "total_quantity": 7866.919999999997, "levels_count": 100, "top_10_asks": [ { "price": 16.149, "quantity": 36.16, "cumulative": 36.16 }, { "price": 16.155, "quantity": 20, "cumulative": 56.16 }, { "price": 16.156, "quantity": 36.16, "cumulative": 92.32 }, { "price": 16.16, "quantity": 176.31, "cumulative": 268.63 }, { "price": 16.161, "quantity": 91.34, "cumulative": 359.97 }, { "price": 16.162, "quantity": 20, "cumulative": 379.97 }, { "price": 16.163, "quantity": 43.57, "cumulative": 423.54 }, { "price": 16.169, "quantity": 70.16, "cumulative": 493.70000000000005 }, { "price": 16.17, "quantity": 7, "cumulative": 500.70000000000005 }, { "price": 16.171, "quantity": 91.34, "cumulative": 592.0400000000001 } ] }, "imbalance": { "quantity_difference": -2042.0499999999975, "percent": -14.914, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7404257320526968 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 16.116, "quantity": 161.5 }, { "price": 16.056, "quantity": 375.45 }, { "price": 16.01, "quantity": 146.3 }, { "price": 15.972, "quantity": 390.66 }, { "price": 15.952, "quantity": 260.26 } ], "accumulation_ask_levels": [ { "price": 16.16, "quantity": 176.31 }, { "price": 16.228, "quantity": 173.63 }, { "price": 16.258, "quantity": 151.31 }, { "price": 16.3, "quantity": 205.2 }, { "price": 16.45, "quantity": 179.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:55:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:36:00+01:00", "open": 16.008, "high": 16.026, "low": 16.008, "close": 16.026, "volume": 228.204, "body_percent": 0.11244377811094879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:37:00+01:00", "open": 16.049, "high": 16.079, "low": 16.049, "close": 16.069, "volume": 7039.04638, "body_percent": 0.12461835628387796, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:38:00+01:00", "open": 16.05, "high": 16.05, "low": 16.05, "close": 16.05, "volume": 46.7055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:39:00+01:00", "open": 16.017, "high": 16.017, "low": 16, "close": 16.013, "volume": 6151.12312, "body_percent": 0.024973465692687664, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000001677, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.012, "low": 15.971, "close": 16.012, "volume": 10644.57791, "body_percent": 0.056239455102170474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:41:00+01:00", "open": 16.013, "high": 16.094, "low": 16.013, "close": 16.094, "volume": 6136.37622, "body_percent": 0.5058390058077781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:42:00+01:00", "open": 16.092, "high": 16.092, "low": 16.06, "close": 16.07, "volume": 7095.35722, "body_percent": 0.13671389510314733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-11-17T23:43:00+01:00", "open": 16.012, "high": 16.012, "low": 16.012, "close": 16.012, "volume": 119.60964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:44:00+01:00", "open": 16.016, "high": 16.02, "low": 16.013, "close": 16.02, "volume": 1039.78147, "body_percent": 0.024975024975033316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002999999999996561, "pattern": null }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.187, "low": 16.07, "close": 16.156, "volume": 11782.41059, "body_percent": 0.5351586807716149, "direction": "GREEN", "wick_upper": 0.03100000000000236, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:46:00+01:00", "open": 16.175, "high": 16.191, "low": 16.108, "close": 16.124, "volume": 8506.51842, "body_percent": 0.3153013910355606, "direction": "RED", "wick_upper": 0.015999999999998238, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:47:00+01:00", "open": 16.119, "high": 16.236, "low": 16.119, "close": 16.208, "volume": 3942.8834, "body_percent": 0.5521434332154516, "direction": "GREEN", "wick_upper": 0.028000000000002245, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:48:00+01:00", "open": 16.205, "high": 16.205, "low": 16.174, "close": 16.174, "volume": 1926.63968, "body_percent": 0.1912989817957347, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:49:00+01:00", "open": 16.207, "high": 16.232, "low": 16.207, "close": 16.212, "volume": 309.81255, "body_percent": 0.030850866909354017, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.212, "low": 16.195, "close": 16.212, "volume": 6407.89592, "body_percent": 0.10497066995986083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:51:00+01:00", "open": 16.22, "high": 16.294, "low": 16.209, "close": 16.209, "volume": 6419.46942, "body_percent": 0.06781750924783744, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:52:00+01:00", "open": 16.209, "high": 16.209, "low": 16.175, "close": 16.175, "volume": 3759.58165, "body_percent": 0.20976000987105262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:53:00+01:00", "open": 16.16, "high": 16.166, "low": 16.13, "close": 16.15, "volume": 10692.29682, "body_percent": 0.06188118811882155, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-17T23:54:00+01:00", "open": 16.15, "high": 16.17, "low": 16.148, "close": 16.166, "volume": 3762.38196, "body_percent": 0.09907120743035167, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 16.153, "close": 16.153, "volume": 232.88373, "body_percent": 0.10513296227583804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7613.614994166664, "latest": 232.88373, "ratio_latest_vs_avg": 0.03058779964293295, "max": 39964.51258, "min": 15.925 }, "price_stats": { "highest": 16.337, "lowest": 15.862, "range": 0.47499999999999964, "current": 16.153 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:55:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 16.153, "close": 16.153, "volume": 232.88373, "body_percent": 0.10513296227583804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44643.326975999975, "latest": 232.88373, "ratio_latest_vs_avg": 0.005216540651757364, "max": 157242.87678, "min": 232.88373 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 16.153 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:55:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.153, "volume": 448537.38435, "body_percent": 1.4253422077106526, "direction": "GREEN", "wick_upper": 0.18400000000000105, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 421520.62554899993, "latest": 448537.38435, "ratio_latest_vs_avg": 1.0640935630749093, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.153 } } }, "technical_indicators": { "1m": { "rsi_14": 41.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03341606, "signal_line": 16.07023944, "histogram": -16.1036555 }, "bollinger_bands": { "upper": 16.26207626, "middle": 16.11525, "lower": 15.96842374 }, "stochastic": { "K": 7, "D": 2.31 }, "atr": 0, "momentum": -0.127, "moving_averages": { "sma_9": 16.040666666666667, "sma_20": 16.115250000000003, "ema_12": 16.070239441071266, "ema_26": 16.103655497995835 } }, "5m": { "rsi_14": 40.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05225069, "signal_line": 15.99259275, "histogram": -16.04484343 }, "bollinger_bands": { "upper": 16.29982689, "middle": 16.0479, "lower": 15.79597311 }, "stochastic": { "K": 38.98, "D": 12.86 }, "atr": 0, "momentum": -0.125, "moving_averages": { "sma_9": 15.939555555555554, "sma_20": 16.047900000000006, "ema_12": 15.992592749273166, "ema_26": 16.0448434346178 } }, "1h": { "rsi_14": 38.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.45378204, "signal_line": 14.86787196, "histogram": -15.321654 }, "bollinger_bands": { "upper": 16.94511046, "middle": 15.36315, "lower": 13.78118954 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.944, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.36315, "ema_12": 14.867871963679343, "ema_26": 15.321654002142717 } } }, "volume_profile": { "timestamp": "2025-11-17T23:55:05+01:00", "last_500_trades": { "buy_volume": 6464.679999999996, "sell_volume": 5229.129999999998, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 1.2362821348866824, "cumulative_delta": 1235.5500000000006, "delta_percent": 10.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10918.560000000003, "point_of_control_volume": 10918.560000000003, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T23:55:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-11-17T23:55:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:55:05+01:00", "last_60min": { "current_imbalance": -26.504, "imbalance_change_60min": -23.204, "min_imbalance": -32.068, "max_imbalance": 6.768, "average_imbalance": -14.925821428571428, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -19.144, -15.532, -17.038, -8.506, -8.081, -25.138, -16.353, -22.368, -27.098, -23.2, -19.478, -20.61, -24.05, -21.911, -14.989, -21.447, -25.16, -21.929, -13.154, -26.504 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:55:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028833342288553487, "average_range_1m": 0.049848484848484996, "atr_14_1m": 0.05321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92275.07, "zen_price": 16.153, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": 1.43, "correlation_1h": 0.294, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-17T23:55:07+01:00", "key_levels": { "current_price": 16.153, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 5.86, "distance_to_support_percent": 22.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20.9%" } } }, { "timestamp": "2025-11-17T23:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763420162, "price_data": { "timestamp": "2025-11-17T23:56:02+01:00", "symbol": "ZENUSDC", "current_price": 16.046, "bid": 16.027, "ask": 16.045, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.1121774897170677, "high_24h": 17.1, "low_24h": 12.574, "open_24h": 12.846, "volume_24h": 840403.59, "volume_usdc_24h": 0, "price_change_24h": 3.2, "price_change_24h_percent": 24.91, "trades_24h": 43425 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:56:02+01:00", "bids_analysis": { "total_quantity": 6109.429999999996, "levels_count": 100, "top_10_bids": [ { "price": 16.027, "quantity": 36.16, "cumulative": 36.16 }, { "price": 16.022, "quantity": 7.45, "cumulative": 43.61 }, { "price": 16.021, "quantity": 20, "cumulative": 63.61 }, { "price": 16.02, "quantity": 36.16, "cumulative": 99.77 }, { "price": 16.019, "quantity": 91.34, "cumulative": 191.11 }, { "price": 16.018, "quantity": 70.16, "cumulative": 261.27 }, { "price": 16.011, "quantity": 36.16, "cumulative": 297.42999999999995 }, { "price": 16.006, "quantity": 91.34, "cumulative": 388.77 }, { "price": 16.005, "quantity": 70.16, "cumulative": 458.92999999999995 }, { "price": 15.998, "quantity": 36.16, "cumulative": 495.0899999999999 } ] }, "asks_analysis": { "total_quantity": 10452.549999999997, "levels_count": 100, "top_10_asks": [ { "price": 16.045, "quantity": 20, "cumulative": 20 }, { "price": 16.046, "quantity": 70.16, "cumulative": 90.16 }, { "price": 16.051, "quantity": 20, "cumulative": 110.16 }, { "price": 16.052, "quantity": 127.5, "cumulative": 237.66 }, { "price": 16.053, "quantity": 70.16, "cumulative": 307.82 }, { "price": 16.055, "quantity": 7.45, "cumulative": 315.27 }, { "price": 16.059, "quantity": 36.16, "cumulative": 351.42999999999995 }, { "price": 16.061, "quantity": 91.34, "cumulative": 442.77 }, { "price": 16.062, "quantity": 70.16, "cumulative": 512.93 }, { "price": 16.067, "quantity": 36.16, "cumulative": 549.0899999999999 } ] }, "imbalance": { "quantity_difference": -4343.120000000002, "percent": -26.223, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.584491822569612 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 15.994, "quantity": 457.2 }, { "price": 15.993, "quantity": 114.53 }, { "price": 15.973, "quantity": 127.5 }, { "price": 15.96, "quantity": 127.5 }, { "price": 15.953, "quantity": 159.85 } ], "accumulation_ask_levels": [ { "price": 16.052, "quantity": 127.5 }, { "price": 16.099, "quantity": 106.32 }, { "price": 16.1, "quantity": 421.66 }, { "price": 16.113, "quantity": 173.63 }, { "price": 16.16, "quantity": 162.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:56:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:37:00+01:00", "open": 16.049, "high": 16.079, "low": 16.049, "close": 16.069, "volume": 7039.04638, "body_percent": 0.12461835628387796, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:38:00+01:00", "open": 16.05, "high": 16.05, "low": 16.05, "close": 16.05, "volume": 46.7055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:39:00+01:00", "open": 16.017, "high": 16.017, "low": 16, "close": 16.013, "volume": 6151.12312, "body_percent": 0.024973465692687664, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000001677, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.012, "low": 15.971, "close": 16.012, "volume": 10644.57791, "body_percent": 0.056239455102170474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:41:00+01:00", "open": 16.013, "high": 16.094, "low": 16.013, "close": 16.094, "volume": 6136.37622, "body_percent": 0.5058390058077781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:42:00+01:00", "open": 16.092, "high": 16.092, "low": 16.06, "close": 16.07, "volume": 7095.35722, "body_percent": 0.13671389510314733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-11-17T23:43:00+01:00", "open": 16.012, "high": 16.012, "low": 16.012, "close": 16.012, "volume": 119.60964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:44:00+01:00", "open": 16.016, "high": 16.02, "low": 16.013, "close": 16.02, "volume": 1039.78147, "body_percent": 0.024975024975033316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002999999999996561, "pattern": null }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.187, "low": 16.07, "close": 16.156, "volume": 11782.41059, "body_percent": 0.5351586807716149, "direction": "GREEN", "wick_upper": 0.03100000000000236, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:46:00+01:00", "open": 16.175, "high": 16.191, "low": 16.108, "close": 16.124, "volume": 8506.51842, "body_percent": 0.3153013910355606, "direction": "RED", "wick_upper": 0.015999999999998238, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:47:00+01:00", "open": 16.119, "high": 16.236, "low": 16.119, "close": 16.208, "volume": 3942.8834, "body_percent": 0.5521434332154516, "direction": "GREEN", "wick_upper": 0.028000000000002245, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:48:00+01:00", "open": 16.205, "high": 16.205, "low": 16.174, "close": 16.174, "volume": 1926.63968, "body_percent": 0.1912989817957347, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:49:00+01:00", "open": 16.207, "high": 16.232, "low": 16.207, "close": 16.212, "volume": 309.81255, "body_percent": 0.030850866909354017, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.212, "low": 16.195, "close": 16.212, "volume": 6407.89592, "body_percent": 0.10497066995986083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:51:00+01:00", "open": 16.22, "high": 16.294, "low": 16.209, "close": 16.209, "volume": 6419.46942, "body_percent": 0.06781750924783744, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:52:00+01:00", "open": 16.209, "high": 16.209, "low": 16.175, "close": 16.175, "volume": 3759.58165, "body_percent": 0.20976000987105262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:53:00+01:00", "open": 16.16, "high": 16.166, "low": 16.13, "close": 16.15, "volume": 10692.29682, "body_percent": 0.06188118811882155, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-17T23:54:00+01:00", "open": 16.15, "high": 16.17, "low": 16.148, "close": 16.166, "volume": 3762.38196, "body_percent": 0.09907120743035167, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 16.046, "close": 16.046, "volume": 1687.23319, "body_percent": 0.7668521954236384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:56:00+01:00", "open": 16.046, "high": 16.046, "low": 16.046, "close": 16.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7614.87560133333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39964.51258, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.862, "range": 0.47499999999999964, "current": 16.046 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:56:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 16.046, "close": 16.046, "volume": 1687.23319, "body_percent": 0.7668521954236384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44667.566133666645, "latest": 1687.23319, "ratio_latest_vs_avg": 0.037773116738686725, "max": 157242.87678, "min": 1687.23319 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 16.046 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:56:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.046, "volume": 449991.73381, "body_percent": 0.7534848675122392, "direction": "GREEN", "wick_upper": 0.29100000000000037, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" } ], "volume_stats": { "average": 421544.86470666656, "latest": 449991.73381, "ratio_latest_vs_avg": 1.067482423544949, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.046 } } }, "technical_indicators": { "1m": { "rsi_14": 46.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01009851, "signal_line": 16.07299278, "histogram": -16.08309129 }, "bollinger_bands": { "upper": 16.25760501, "middle": 16.1109, "lower": 15.96419499 }, "stochastic": { "K": 28.5, "D": 9.4 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 16.055111111111113, "sma_20": 16.1109, "ema_12": 16.072992779735845, "ema_26": 16.083091291720077 } }, "5m": { "rsi_14": 45.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03193381, "signal_line": 15.98811643, "histogram": -16.02005024 }, "bollinger_bands": { "upper": 16.28982351, "middle": 16.04255, "lower": 15.79527649 }, "stochastic": { "K": 38.98, "D": 12.86 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 15.939555555555554, "sma_20": 16.042550000000002, "ema_12": 15.988116429516841, "ema_26": 16.020050243770182 } }, "1h": { "rsi_14": 39.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.43346517, "signal_line": 14.86339564, "histogram": -15.29686081 }, "bollinger_bands": { "upper": 16.9297315, "middle": 15.3578, "lower": 13.7858685 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.837, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.357799999999997, "ema_12": 14.863395643923019, "ema_26": 15.296860811295105 } } }, "volume_profile": { "timestamp": "2025-11-17T23:56:04+01:00", "last_500_trades": { "buy_volume": 6537.3399999999965, "sell_volume": 5225.949999999999, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 1.2509381069470618, "cumulative_delta": 1311.3900000000006, "delta_percent": 11.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10988.040000000003, "point_of_control_volume": 10988.040000000003, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T23:56:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2025-11-17T23:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:56:05+01:00", "last_60min": { "current_imbalance": -14.914, "imbalance_change_60min": -5.523999999999999, "min_imbalance": -32.068, "max_imbalance": 6.768, "average_imbalance": -15.133214285714287, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -15.532, -17.038, -8.506, -8.081, -25.138, -16.353, -22.368, -27.098, -23.2, -19.478, -20.61, -24.05, -21.911, -14.989, -21.447, -25.16, -21.929, -13.154, -26.504, -14.914 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:56:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002971962456300718, "average_range_1m": 0.050252525252525396, "atr_14_1m": 0.05671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92252.39, "zen_price": 16.046, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.76, "correlation_1h": 0.23, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-17T23:56:06+01:00", "key_levels": { "current_price": 16.046, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 6.57, "distance_to_support_percent": 21.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 144.76, "high_volume_at_support": 0, "overall_risk": "23.3%" } } }, { "timestamp": "2025-11-17T23:57:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763420221, "price_data": { "timestamp": "2025-11-17T23:57:02+01:00", "symbol": "ZENUSDC", "current_price": 15.997, "bid": 15.992, "ask": 16.009, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.1062699256110487, "high_24h": 17.1, "low_24h": 12.574, "open_24h": 12.822, "volume_24h": 840301.52, "volume_usdc_24h": 0, "price_change_24h": 3.175, "price_change_24h_percent": 24.762, "trades_24h": 43429 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:57:02+01:00", "bids_analysis": { "total_quantity": 6146.649999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.984, "quantity": 7.48, "cumulative": 7.48 }, { "price": 15.982, "quantity": 91.34, "cumulative": 98.82000000000001 }, { "price": 15.981, "quantity": 36.16, "cumulative": 134.98000000000002 }, { "price": 15.976, "quantity": 70.16, "cumulative": 205.14000000000001 }, { "price": 15.975, "quantity": 91.34, "cumulative": 296.48 }, { "price": 15.974, "quantity": 36.16, "cumulative": 332.64 }, { "price": 15.968, "quantity": 91.34, "cumulative": 423.98 }, { "price": 15.967, "quantity": 36.16, "cumulative": 460.14 }, { "price": 15.965, "quantity": 70.16, "cumulative": 530.3 }, { "price": 15.96, "quantity": 127.5, "cumulative": 657.8 } ] }, "asks_analysis": { "total_quantity": 10383.84, "levels_count": 100, "top_10_asks": [ { "price": 16.002, "quantity": 36.16, "cumulative": 36.16 }, { "price": 16.003, "quantity": 70.16, "cumulative": 106.32 }, { "price": 16.009, "quantity": 36.16, "cumulative": 142.48 }, { "price": 16.01, "quantity": 70.16, "cumulative": 212.64 }, { "price": 16.016, "quantity": 91.34, "cumulative": 303.98 }, { "price": 16.017, "quantity": 77.64, "cumulative": 381.62 }, { "price": 16.018, "quantity": 36.16, "cumulative": 417.78 }, { "price": 16.024, "quantity": 70.16, "cumulative": 487.93999999999994 }, { "price": 16.027, "quantity": 36.16, "cumulative": 524.0999999999999 }, { "price": 16.028, "quantity": 91.34, "cumulative": 615.4399999999999 } ] }, "imbalance": { "quantity_difference": -4237.190000000003, "percent": -25.633, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5919438281021276 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 15.96, "quantity": 127.5 }, { "price": 15.953, "quantity": 131.32 }, { "price": 15.94, "quantity": 127.5 }, { "price": 15.918, "quantity": 113.96 }, { "price": 15.908, "quantity": 417.44 } ], "accumulation_ask_levels": [ { "price": 16.052, "quantity": 118.45 }, { "price": 16.099, "quantity": 106.32 }, { "price": 16.1, "quantity": 421.66 }, { "price": 16.288, "quantity": 124.21 }, { "price": 16.3, "quantity": 139.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:57:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:38:00+01:00", "open": 16.05, "high": 16.05, "low": 16.05, "close": 16.05, "volume": 46.7055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:39:00+01:00", "open": 16.017, "high": 16.017, "low": 16, "close": 16.013, "volume": 6151.12312, "body_percent": 0.024973465692687664, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000001677, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.012, "low": 15.971, "close": 16.012, "volume": 10644.57791, "body_percent": 0.056239455102170474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:41:00+01:00", "open": 16.013, "high": 16.094, "low": 16.013, "close": 16.094, "volume": 6136.37622, "body_percent": 0.5058390058077781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:42:00+01:00", "open": 16.092, "high": 16.092, "low": 16.06, "close": 16.07, "volume": 7095.35722, "body_percent": 0.13671389510314733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-11-17T23:43:00+01:00", "open": 16.012, "high": 16.012, "low": 16.012, "close": 16.012, "volume": 119.60964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:44:00+01:00", "open": 16.016, "high": 16.02, "low": 16.013, "close": 16.02, "volume": 1039.78147, "body_percent": 0.024975024975033316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002999999999996561, "pattern": null }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.187, "low": 16.07, "close": 16.156, "volume": 11782.41059, "body_percent": 0.5351586807716149, "direction": "GREEN", "wick_upper": 0.03100000000000236, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:46:00+01:00", "open": 16.175, "high": 16.191, "low": 16.108, "close": 16.124, "volume": 8506.51842, "body_percent": 0.3153013910355606, "direction": "RED", "wick_upper": 0.015999999999998238, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:47:00+01:00", "open": 16.119, "high": 16.236, "low": 16.119, "close": 16.208, "volume": 3942.8834, "body_percent": 0.5521434332154516, "direction": "GREEN", "wick_upper": 0.028000000000002245, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:48:00+01:00", "open": 16.205, "high": 16.205, "low": 16.174, "close": 16.174, "volume": 1926.63968, "body_percent": 0.1912989817957347, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:49:00+01:00", "open": 16.207, "high": 16.232, "low": 16.207, "close": 16.212, "volume": 309.81255, "body_percent": 0.030850866909354017, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.212, "low": 16.195, "close": 16.212, "volume": 6407.89592, "body_percent": 0.10497066995986083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:51:00+01:00", "open": 16.22, "high": 16.294, "low": 16.209, "close": 16.209, "volume": 6419.46942, "body_percent": 0.06781750924783744, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:52:00+01:00", "open": 16.209, "high": 16.209, "low": 16.175, "close": 16.175, "volume": 3759.58165, "body_percent": 0.20976000987105262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:53:00+01:00", "open": 16.16, "high": 16.166, "low": 16.13, "close": 16.15, "volume": 10692.29682, "body_percent": 0.06188118811882155, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-17T23:54:00+01:00", "open": 16.15, "high": 16.17, "low": 16.148, "close": 16.166, "volume": 3762.38196, "body_percent": 0.09907120743035167, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 16.046, "close": 16.046, "volume": 1687.23319, "body_percent": 0.7668521954236384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:56:00+01:00", "open": 16.02, "high": 16.02, "low": 15.978, "close": 15.988, "volume": 319.56224, "body_percent": 0.19975031210986283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-17T23:57:00+01:00", "open": 15.997, "high": 15.997, "low": 15.997, "close": 15.997, "volume": 22.87571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7620.317483833332, "latest": 22.87571, "ratio_latest_vs_avg": 0.0030019366054670708, "max": 39964.51258, "min": 22.87571 }, "price_stats": { "highest": 16.337, "lowest": 15.862, "range": 0.47499999999999964, "current": 15.997 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:57:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 15.997, "volume": 2029.67114, "body_percent": 1.0698824984539381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 44673.27343283331, "latest": 2029.67114, "ratio_latest_vs_avg": 0.045433678439786365, "max": 157242.87678, "min": 2029.67114 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 15.997 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:57:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 15.997, "volume": 450334.17176, "body_percent": 0.4458118799447427, "direction": "GREEN", "wick_upper": 0.33999999999999986, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" } ], "volume_stats": { "average": 421550.57200583327, "latest": 450334.17176, "ratio_latest_vs_avg": 1.0682803005513855, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.997 } } }, "technical_indicators": { "1m": { "rsi_14": 51.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00056189, "signal_line": 16.07122767, "histogram": -16.07178956 }, "bollinger_bands": { "upper": 16.26494706, "middle": 16.1044, "lower": 15.94385294 }, "stochastic": { "K": 19, "D": 6.27 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 16.061222222222224, "sma_20": 16.104400000000002, "ema_12": 16.071227669644998, "ema_26": 16.07178955994492 } }, "5m": { "rsi_14": 47.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02262983, "signal_line": 15.98606653, "histogram": -16.00869635 }, "bollinger_bands": { "upper": 16.28815798, "middle": 16.0401, "lower": 15.79204202 }, "stochastic": { "K": 38.98, "D": 12.86 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 15.939555555555554, "sma_20": 16.040100000000002, "ema_12": 15.986066526077028, "ema_26": 16.008696352634367 } }, "1h": { "rsi_14": 39.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.42416118, "signal_line": 14.86134574, "histogram": -15.28550692 }, "bollinger_bands": { "upper": 16.92313063, "middle": 15.35535, "lower": 13.78756937 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.788, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.355349999999998, "ema_12": 14.861345740483204, "ema_26": 15.285506920159284 } } }, "volume_profile": { "timestamp": "2025-11-17T23:57:04+01:00", "last_500_trades": { "buy_volume": 6459.249999999995, "sell_volume": 5183.429999999998, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 1.2461343164661234, "cumulative_delta": 1275.8200000000008, "delta_percent": 10.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10852.170000000002, "point_of_control_volume": 10852.170000000002, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T23:57:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2025-11-17T23:57:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:57:05+01:00", "last_60min": { "current_imbalance": -26.223, "imbalance_change_60min": -18.337, "min_imbalance": -32.068, "max_imbalance": 6.768, "average_imbalance": -15.43380357142857, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -17.038, -8.506, -8.081, -25.138, -16.353, -22.368, -27.098, -23.2, -19.478, -20.61, -24.05, -21.911, -14.989, -21.447, -25.16, -21.929, -13.154, -26.504, -14.914, -26.223 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:57:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0029814129776406413, "average_range_1m": 0.049555555555555686, "atr_14_1m": 0.06164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92244.47, "zen_price": 15.997, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 0.45, "correlation_1h": 0.174, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-17T23:57:06+01:00", "key_levels": { "current_price": 15.997, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 6.9, "distance_to_support_percent": 21.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 144.76, "high_volume_at_support": 0, "overall_risk": "24.4%" } } }, { "timestamp": "2025-11-17T23:58:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763420282, "price_data": { "timestamp": "2025-11-17T23:58:02+01:00", "symbol": "ZENUSDC", "current_price": 16.01, "bid": 16.013, "ask": 16.031, "bid_ask_spread_absolute": 0.01799999999999713, "bid_ask_spread_percent": 0.11242973141784589, "high_24h": 17.1, "low_24h": 12.574, "open_24h": 12.816, "volume_24h": 840070.01, "volume_usdc_24h": 0, "price_change_24h": 3.194, "price_change_24h_percent": 24.922, "trades_24h": 43428 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:58:02+01:00", "bids_analysis": { "total_quantity": 6373.2599999999975, "levels_count": 100, "top_10_bids": [ { "price": 16.013, "quantity": 36.16, "cumulative": 36.16 }, { "price": 16.011, "quantity": 91.34, "cumulative": 127.5 }, { "price": 16.006, "quantity": 43.64, "cumulative": 171.14 }, { "price": 16.005, "quantity": 70.16, "cumulative": 241.29999999999998 }, { "price": 16.004, "quantity": 91.34, "cumulative": 332.64 }, { "price": 15.999, "quantity": 36.16, "cumulative": 368.79999999999995 }, { "price": 15.998, "quantity": 70.16, "cumulative": 438.9599999999999 }, { "price": 15.996, "quantity": 91.34, "cumulative": 530.3 }, { "price": 15.992, "quantity": 436.22, "cumulative": 966.52 }, { "price": 15.991, "quantity": 106.32, "cumulative": 1072.84 } ] }, "asks_analysis": { "total_quantity": 10912.050000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.031, "quantity": 91.34, "cumulative": 91.34 }, { "price": 16.032, "quantity": 70.16, "cumulative": 161.5 }, { "price": 16.037, "quantity": 36.16, "cumulative": 197.66 }, { "price": 16.039, "quantity": 77.64, "cumulative": 275.3 }, { "price": 16.042, "quantity": 91.34, "cumulative": 366.64 }, { "price": 16.044, "quantity": 36.16, "cumulative": 402.79999999999995 }, { "price": 16.046, "quantity": 70.16, "cumulative": 472.9599999999999 }, { "price": 16.051, "quantity": 91.34, "cumulative": 564.3 }, { "price": 16.052, "quantity": 36.16, "cumulative": 600.4599999999999 }, { "price": 16.053, "quantity": 70.16, "cumulative": 670.6199999999999 } ] }, "imbalance": { "quantity_difference": -4538.790000000004, "percent": -26.258, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5840570745185366 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 15.992, "quantity": 436.22 }, { "price": 15.991, "quantity": 106.32 }, { "price": 15.96, "quantity": 127.5 }, { "price": 15.953, "quantity": 131.32 }, { "price": 15.94, "quantity": 127.5 } ], "accumulation_ask_levels": [ { "price": 16.099, "quantity": 106.32 }, { "price": 16.1, "quantity": 421.66 }, { "price": 16.288, "quantity": 124.21 }, { "price": 16.3, "quantity": 139.78 }, { "price": 16.424, "quantity": 182.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:58:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:39:00+01:00", "open": 16.017, "high": 16.017, "low": 16, "close": 16.013, "volume": 6151.12312, "body_percent": 0.024973465692687664, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000001677, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.012, "low": 15.971, "close": 16.012, "volume": 10644.57791, "body_percent": 0.056239455102170474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:41:00+01:00", "open": 16.013, "high": 16.094, "low": 16.013, "close": 16.094, "volume": 6136.37622, "body_percent": 0.5058390058077781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:42:00+01:00", "open": 16.092, "high": 16.092, "low": 16.06, "close": 16.07, "volume": 7095.35722, "body_percent": 0.13671389510314733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-11-17T23:43:00+01:00", "open": 16.012, "high": 16.012, "low": 16.012, "close": 16.012, "volume": 119.60964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:44:00+01:00", "open": 16.016, "high": 16.02, "low": 16.013, "close": 16.02, "volume": 1039.78147, "body_percent": 0.024975024975033316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002999999999996561, "pattern": null }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.187, "low": 16.07, "close": 16.156, "volume": 11782.41059, "body_percent": 0.5351586807716149, "direction": "GREEN", "wick_upper": 0.03100000000000236, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:46:00+01:00", "open": 16.175, "high": 16.191, "low": 16.108, "close": 16.124, "volume": 8506.51842, "body_percent": 0.3153013910355606, "direction": "RED", "wick_upper": 0.015999999999998238, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:47:00+01:00", "open": 16.119, "high": 16.236, "low": 16.119, "close": 16.208, "volume": 3942.8834, "body_percent": 0.5521434332154516, "direction": "GREEN", "wick_upper": 0.028000000000002245, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:48:00+01:00", "open": 16.205, "high": 16.205, "low": 16.174, "close": 16.174, "volume": 1926.63968, "body_percent": 0.1912989817957347, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:49:00+01:00", "open": 16.207, "high": 16.232, "low": 16.207, "close": 16.212, "volume": 309.81255, "body_percent": 0.030850866909354017, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.212, "low": 16.195, "close": 16.212, "volume": 6407.89592, "body_percent": 0.10497066995986083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:51:00+01:00", "open": 16.22, "high": 16.294, "low": 16.209, "close": 16.209, "volume": 6419.46942, "body_percent": 0.06781750924783744, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:52:00+01:00", "open": 16.209, "high": 16.209, "low": 16.175, "close": 16.175, "volume": 3759.58165, "body_percent": 0.20976000987105262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:53:00+01:00", "open": 16.16, "high": 16.166, "low": 16.13, "close": 16.15, "volume": 10692.29682, "body_percent": 0.06188118811882155, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-17T23:54:00+01:00", "open": 16.15, "high": 16.17, "low": 16.148, "close": 16.166, "volume": 3762.38196, "body_percent": 0.09907120743035167, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 16.046, "close": 16.046, "volume": 1687.23319, "body_percent": 0.7668521954236384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:56:00+01:00", "open": 16.02, "high": 16.02, "low": 15.978, "close": 15.988, "volume": 319.56224, "body_percent": 0.19975031210986283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-17T23:57:00+01:00", "open": 15.997, "high": 16.01, "low": 15.995, "close": 16.01, "volume": 1152.37536, "body_percent": 0.08126523723199147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-17T23:58:00+01:00", "open": 16.01, "high": 16.01, "low": 16.01, "close": 16.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7593.8835446666635, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39964.51258, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.862, "range": 0.47499999999999964, "current": 16.01 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:58:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.01, "volume": 3159.17079, "body_percent": 0.9894867037724189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032000000000001805, "pattern": null } ], "volume_stats": { "average": 44692.098426999975, "latest": 3159.17079, "ratio_latest_vs_avg": 0.07068745709401375, "max": 157242.87678, "min": 3159.17079 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 16.01 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:58:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.01, "volume": 451463.67141, "body_percent": 0.5274394072585797, "direction": "GREEN", "wick_upper": 0.3269999999999982, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" } ], "volume_stats": { "average": 421569.39699999994, "latest": 451463.67141, "ratio_latest_vs_avg": 1.0709118703177596, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.01 } } }, "technical_indicators": { "1m": { "rsi_14": 65.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00105598, "signal_line": 16.07572998, "histogram": -16.07678596 }, "bollinger_bands": { "upper": 16.26563472, "middle": 16.10305, "lower": 15.94046528 }, "stochastic": { "K": 0.5, "D": 0.17 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 16.078777777777777, "sma_20": 16.103049999999996, "ema_12": 16.07572998004674, "ema_26": 16.076785962119022 } }, "5m": { "rsi_14": 47.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02509823, "signal_line": 15.98661038, "histogram": -16.01170861 }, "bollinger_bands": { "upper": 16.28842065, "middle": 16.04075, "lower": 15.79307935 }, "stochastic": { "K": 38.98, "D": 12.86 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 15.939555555555554, "sma_20": 16.040750000000003, "ema_12": 15.986610378010042, "ema_26": 16.01170860946631 } }, "1h": { "rsi_14": 39.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.42662958, "signal_line": 14.86188959, "histogram": -15.28851918 }, "bollinger_bands": { "upper": 16.92485461, "middle": 15.356, "lower": 13.78714539 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.801, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.356, "ema_12": 14.861889592416217, "ema_26": 15.288519176991237 } } }, "volume_profile": { "timestamp": "2025-11-17T23:58:04+01:00", "last_500_trades": { "buy_volume": 6521.969999999996, "sell_volume": 5140.239999999998, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 1.2688065148709007, "cumulative_delta": 1381.7300000000007, "delta_percent": 11.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10871.310000000001, "point_of_control_volume": 10871.310000000001, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T23:58:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2025-11-17T23:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:58:05+01:00", "last_60min": { "current_imbalance": -25.633, "imbalance_change_60min": -16.197, "min_imbalance": -32.068, "max_imbalance": 6.768, "average_imbalance": -15.750714285714285, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -8.506, -8.081, -25.138, -16.353, -22.368, -27.098, -23.2, -19.478, -20.61, -24.05, -21.911, -14.989, -21.447, -25.16, -21.929, -13.154, -26.504, -14.914, -26.223, -25.633 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:58:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0029785433058276307, "average_range_1m": 0.0493333333333335, "atr_14_1m": 0.05064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92241.25, "zen_price": 16.01, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.48, "correlation_1h": 0.12, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-17T23:58:06+01:00", "key_levels": { "current_price": 16.01, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 6.81, "distance_to_support_percent": 21.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 144.76, "high_volume_at_support": 0, "overall_risk": "24.1%" } } }, { "timestamp": "2025-11-17T23:59:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763420342, "price_data": { "timestamp": "2025-11-17T23:59:02+01:00", "symbol": "ZENUSDC", "current_price": 16.051, "bid": 16.027, "ask": 16.046, "bid_ask_spread_absolute": 0.01899999999999835, "bid_ask_spread_percent": 0.11837268705998599, "high_24h": 17.1, "low_24h": 12.574, "open_24h": 12.797, "volume_24h": 839294.28, "volume_usdc_24h": 0, "price_change_24h": 3.254, "price_change_24h_percent": 25.428, "trades_24h": 43399 }, "orderbook_continuous": { "timestamp": "2025-11-17T23:59:02+01:00", "bids_analysis": { "total_quantity": 6241.599999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.029, "quantity": 15.07, "cumulative": 15.07 }, { "price": 16.028, "quantity": 20, "cumulative": 35.07 }, { "price": 16.027, "quantity": 36.16, "cumulative": 71.22999999999999 }, { "price": 16.023, "quantity": 98.81, "cumulative": 170.04 }, { "price": 16.02, "quantity": 36.16, "cumulative": 206.2 }, { "price": 16.016, "quantity": 70.16, "cumulative": 276.36 }, { "price": 16.015, "quantity": 91.34, "cumulative": 367.70000000000005 }, { "price": 16.013, "quantity": 36.16, "cumulative": 403.86 }, { "price": 16.006, "quantity": 36.16, "cumulative": 440.02 }, { "price": 16.005, "quantity": 70.16, "cumulative": 510.17999999999995 } ] }, "asks_analysis": { "total_quantity": 10615.050000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.046, "quantity": 70.16, "cumulative": 70.16 }, { "price": 16.051, "quantity": 6.99, "cumulative": 77.14999999999999 }, { "price": 16.053, "quantity": 36.16, "cumulative": 113.30999999999999 }, { "price": 16.055, "quantity": 70.16, "cumulative": 183.46999999999997 }, { "price": 16.056, "quantity": 91.34, "cumulative": 274.80999999999995 }, { "price": 16.057, "quantity": 7.47, "cumulative": 282.28 }, { "price": 16.06, "quantity": 36.16, "cumulative": 318.43999999999994 }, { "price": 16.062, "quantity": 70.16, "cumulative": 388.5999999999999 }, { "price": 16.066, "quantity": 91.34, "cumulative": 479.93999999999994 }, { "price": 16.067, "quantity": 36.16, "cumulative": 516.0999999999999 } ] }, "imbalance": { "quantity_difference": -4373.4500000000035, "percent": -25.945, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5879953462301164 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 15.992, "quantity": 436.22 }, { "price": 15.991, "quantity": 106.32 }, { "price": 15.96, "quantity": 127.5 }, { "price": 15.953, "quantity": 131.32 }, { "price": 15.94, "quantity": 127.5 } ], "accumulation_ask_levels": [ { "price": 16.099, "quantity": 106.32 }, { "price": 16.1, "quantity": 421.66 }, { "price": 16.143, "quantity": 114.4 }, { "price": 16.3, "quantity": 139.78 }, { "price": 16.322, "quantity": 124.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T23:59:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.012, "low": 15.971, "close": 16.012, "volume": 10644.57791, "body_percent": 0.056239455102170474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T23:41:00+01:00", "open": 16.013, "high": 16.094, "low": 16.013, "close": 16.094, "volume": 6136.37622, "body_percent": 0.5058390058077781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:42:00+01:00", "open": 16.092, "high": 16.092, "low": 16.06, "close": 16.07, "volume": 7095.35722, "body_percent": 0.13671389510314733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-11-17T23:43:00+01:00", "open": 16.012, "high": 16.012, "low": 16.012, "close": 16.012, "volume": 119.60964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:44:00+01:00", "open": 16.016, "high": 16.02, "low": 16.013, "close": 16.02, "volume": 1039.78147, "body_percent": 0.024975024975033316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002999999999996561, "pattern": null }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.187, "low": 16.07, "close": 16.156, "volume": 11782.41059, "body_percent": 0.5351586807716149, "direction": "GREEN", "wick_upper": 0.03100000000000236, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:46:00+01:00", "open": 16.175, "high": 16.191, "low": 16.108, "close": 16.124, "volume": 8506.51842, "body_percent": 0.3153013910355606, "direction": "RED", "wick_upper": 0.015999999999998238, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:47:00+01:00", "open": 16.119, "high": 16.236, "low": 16.119, "close": 16.208, "volume": 3942.8834, "body_percent": 0.5521434332154516, "direction": "GREEN", "wick_upper": 0.028000000000002245, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:48:00+01:00", "open": 16.205, "high": 16.205, "low": 16.174, "close": 16.174, "volume": 1926.63968, "body_percent": 0.1912989817957347, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:49:00+01:00", "open": 16.207, "high": 16.232, "low": 16.207, "close": 16.212, "volume": 309.81255, "body_percent": 0.030850866909354017, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.212, "low": 16.195, "close": 16.212, "volume": 6407.89592, "body_percent": 0.10497066995986083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:51:00+01:00", "open": 16.22, "high": 16.294, "low": 16.209, "close": 16.209, "volume": 6419.46942, "body_percent": 0.06781750924783744, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:52:00+01:00", "open": 16.209, "high": 16.209, "low": 16.175, "close": 16.175, "volume": 3759.58165, "body_percent": 0.20976000987105262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:53:00+01:00", "open": 16.16, "high": 16.166, "low": 16.13, "close": 16.15, "volume": 10692.29682, "body_percent": 0.06188118811882155, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-17T23:54:00+01:00", "open": 16.15, "high": 16.17, "low": 16.148, "close": 16.166, "volume": 3762.38196, "body_percent": 0.09907120743035167, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 16.046, "close": 16.046, "volume": 1687.23319, "body_percent": 0.7668521954236384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:56:00+01:00", "open": 16.02, "high": 16.02, "low": 15.978, "close": 15.988, "volume": 319.56224, "body_percent": 0.19975031210986283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-17T23:57:00+01:00", "open": 15.997, "high": 16.01, "low": 15.995, "close": 16.01, "volume": 1152.37536, "body_percent": 0.08126523723199147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-17T23:58:00+01:00", "open": 16.013, "high": 16.051, "low": 16.013, "close": 16.051, "volume": 98.59813, "body_percent": 0.23730718790980265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:59:00+01:00", "open": 16.051, "high": 16.051, "low": 16.051, "close": 16.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7526.0378256666645, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39964.51258, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.862, "range": 0.47499999999999964, "current": 16.051 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T23:59:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.933, "volume": 11114.68629, "body_percent": 0.18168149354717403, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.014, "low": 15.862, "close": 16.014, "volume": 18661.04042, "body_percent": 0.5525555695089739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-17T23:05:00+01:00", "open": 16.016, "high": 16.219, "low": 16, "close": 16.185, "volume": 99139.62273, "body_percent": 1.0551948051948083, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-17T23:10:00+01:00", "open": 16.176, "high": 16.286, "low": 16.092, "close": 16.241, "volume": 38162.62121, "body_percent": 0.4018298714144491, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0.08399999999999963, "pattern": null }, { "timestamp": "2025-11-17T23:15:00+01:00", "open": 16.3, "high": 16.337, "low": 16.228, "close": 16.291, "volume": 79079.34892, "body_percent": 0.05521472392638246, "direction": "RED", "wick_upper": 0.036999999999999034, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:20:00+01:00", "open": 16.267, "high": 16.267, "low": 16.059, "close": 16.059, "volume": 40830.68076, "body_percent": 1.278662322493382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 3257.76892, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null } ], "volume_stats": { "average": 44693.74172916664, "latest": 3257.76892, "ratio_latest_vs_avg": 0.0728909416387936, "max": 157242.87678, "min": 3257.76892 }, "price_stats": { "highest": 16.337, "lowest": 14.889, "range": 1.4480000000000004, "current": 16.051 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T23:59:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 451562.26954, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" } ], "volume_stats": { "average": 421571.0403021666, "latest": 451562.26954, "ratio_latest_vs_avg": 1.071141578454575, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.051 } } }, "technical_indicators": { "1m": { "rsi_14": 57.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00298653, "signal_line": 16.08916252, "histogram": -16.09214905 }, "bollinger_bands": { "upper": 16.2622469, "middle": 16.107, "lower": 15.9517531 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 16.096666666666668, "sma_20": 16.107, "ema_12": 16.08916251544192, "ema_26": 16.09214904928231 } }, "5m": { "rsi_14": 45.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0328832, "signal_line": 15.9883256, "histogram": -16.0212088 }, "bollinger_bands": { "upper": 16.29009707, "middle": 16.0428, "lower": 15.79550293 }, "stochastic": { "K": 38.98, "D": 12.86 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 15.939555555555554, "sma_20": 16.042800000000003, "ema_12": 15.988325603337229, "ema_26": 16.021208804090165 } }, "1h": { "rsi_14": 39.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.43441455, "signal_line": 14.86360482, "histogram": -15.29801937 }, "bollinger_bands": { "upper": 16.93042075, "middle": 15.35805, "lower": 13.78567925 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.842, "moving_averages": { "sma_9": 14.664444444444444, "sma_20": 15.35805, "ema_12": 14.863604817743408, "ema_26": 15.298019371615087 } } }, "volume_profile": { "timestamp": "2025-11-17T23:59:04+01:00", "last_500_trades": { "buy_volume": 6493.9999999999945, "sell_volume": 5143.279999999998, "buy_trades": 295, "sell_trades": 205, "buy_sell_ratio": 1.2626184069309851, "cumulative_delta": 1350.7200000000007, "delta_percent": 11.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10846.380000000003, "point_of_control_volume": 10846.380000000003, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T23:59:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-11-17T23:59:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T23:59:05+01:00", "last_60min": { "current_imbalance": -26.258, "imbalance_change_60min": -22.142, "min_imbalance": -32.068, "max_imbalance": 6.768, "average_imbalance": -16.051107142857145, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -8.081, -25.138, -16.353, -22.368, -27.098, -23.2, -19.478, -20.61, -24.05, -21.911, -14.989, -21.447, -25.16, -21.929, -13.154, -26.504, -14.914, -26.223, -25.633, -26.258 ] }, "volatility_metrics": { "timestamp": "2025-11-17T23:59:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0029010349602486755, "average_range_1m": 0.04805050505050519, "atr_14_1m": 0.04764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92251.59, "zen_price": 16.051, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 0.83, "correlation_1h": 0.075, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-17T23:59:06+01:00", "key_levels": { "current_price": 16.051, "resistance_24h": 17.1, "support_24h": 12.574, "distance_to_resistance_percent": 6.54, "distance_to_support_percent": 21.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 144.76, "high_volume_at_support": 0, "overall_risk": "23.2%" } } } ] }