{ "collected_at_iso8601": "2026-10-22T10:23:07+02:00", "symbol": "ZENUSDC", "ticker_24h": { "symbol": "ZENUSDC", "priceChange": "-0.08000000", "priceChangePercent": "-1.296", "weightedAvgPrice": "6.36977363", "prevClosePrice": "6.16600000", "lastPrice": "6.09300000", "lastQty": "7.54000000", "bidPrice": "6.09000000", "bidQty": "13.33000000", "askPrice": "6.09300000", "askQty": "13.33000000", "openPrice": "6.17300000", "highPrice": "6.53600000", "lowPrice": "6.07600000", "volume": "37852.78000000", "quoteVolume": "241113.63990000", "openTime": 1792570987990, "closeTime": 1792657387990, "firstId": 3804500, "lastId": 3806418, "count": 1919 }, "depth": { "lastUpdateId": 315907776, "bids": [ [ "6.08900000", "13.33000000" ], [ "6.08800000", "23.33000000" ], [ "6.08700000", "54.54000000" ], [ "6.08600000", "10.00000000" ], [ "6.08500000", "23.33000000" ], [ "6.08400000", "43.85000000" ], [ "6.08300000", "105.43000000" ], [ "6.08200000", "100.57000000" ], [ "6.08100000", "23.33000000" ], [ "6.08000000", "33.87000000" ], [ "6.07800000", "13.33000000" ], [ "6.07700000", "90.57000000" ], [ "6.07600000", "13.33000000" ], [ "6.07500000", "116.09000000" ], [ "6.07300000", "13.33000000" ], [ "6.07200000", "103.90000000" ], [ "6.07100000", "33.87000000" ], [ "6.07000000", "95.54000000" ], [ "6.06900000", "99.11000000" ], [ "6.06700000", "13.33000000" ], [ "6.06600000", "124.29000000" ], [ "6.06500000", "94.62000000" ], [ "6.06400000", "1.64000000" ], [ "6.06300000", "69.85000000" ], [ "6.06200000", "33.84000000" ], [ "6.06100000", "13.33000000" ], [ "6.06000000", "108.43000000" ], [ "6.05900000", "13.33000000" ], [ "6.05800000", "33.73000000" ], [ "6.05600000", "13.33000000" ], [ "6.05500000", "94.82000000" ], [ "6.05100000", "13.33000000" ], [ "6.05000000", "128.85000000" ], [ "6.04600000", "13.33000000" ], [ "6.04500000", "94.90000000" ], [ "6.04300000", "13.33000000" ], [ "6.04200000", "35.46000000" ], [ "6.04000000", "108.43000000" ], [ "6.03500000", "115.56000000" ], [ "6.03400000", "20.51000000" ], [ "6.03000000", "90.57000000" ], [ "6.02600000", "20.51000000" ], [ "6.02500000", "81.69000000" ], [ "6.02100000", "27.66000000" ], [ "6.02000000", "90.57000000" ], [ "6.01500000", "81.94000000" ], [ "6.01000000", "90.57000000" ], [ "6.00500000", "82.06000000" ], [ "6.00000000", "90.57000000" ], [ "5.99000000", "90.57000000" ], [ "5.98000000", "90.57000000" ], [ "5.97400000", "21.25000000" ], [ "5.97000000", "90.57000000" ], [ "5.96700000", "10.15000000" ], [ "5.94900000", "20.90000000" ], [ "5.92800000", "50.60000000" ], [ "5.91900000", "0.85000000" ], [ "5.90000000", "5.00000000" ], [ "5.89000000", "0.85000000" ], [ "5.88100000", "1.80000000" ], [ "5.86500000", "0.90000000" ], [ "5.85000000", "8.54000000" ], [ "5.83500000", "2.70000000" ], [ "5.77400000", "0.87000000" ], [ "5.77000000", "5.00000000" ], [ "5.71800000", "1.05000000" ], [ "5.68600000", "0.88000000" ], [ "5.68200000", "10.66000000" ], [ "5.64300000", "53.16000000" ], [ "5.62100000", "0.89000000" ], [ "5.60000000", "25.61000000" ], [ "5.58000000", "25.00000000" ], [ "5.50000000", "24.27000000" ], [ "5.46000000", "0.92000000" ], [ "5.41000000", "11.20000000" ], [ "5.37100000", "55.85000000" ], [ "5.33700000", "0.94000000" ], [ "5.33600000", "9.77000000" ], [ "5.29400000", "1.14000000" ], [ "5.26000000", "50.00000000" ], [ "5.16500000", "0.97000000" ], [ "5.15100000", "11.76000000" ], [ "5.12700000", "9.00000000" ], [ "5.11200000", "58.68000000" ], [ "5.11000000", "1416.51000000" ], [ "5.05300000", "1442.59000000" ], [ "5.01200000", "1256.28000000" ], [ "5.00000000", "38.50000000" ], [ "4.97100000", "1453.50000000" ], [ "4.90500000", "12.35000000" ], [ "4.90100000", "1470.90000000" ], [ "4.90000000", "20.40000000" ], [ "4.89600000", "1.03000000" ], [ "4.86600000", "61.65000000" ], [ "4.84100000", "5.50000000" ], [ "4.82700000", "1477.30000000" ], [ "4.78000000", "2.09000000" ], [ "4.67100000", "12.97000000" ], [ "4.67000000", "100.00000000" ], [ "4.63200000", "64.76000000" ] ], "asks": [ [ "6.09300000", "13.33000000" ], [ "6.09400000", "23.33000000" ], [ "6.09500000", "105.40000000" ], [ "6.09600000", "64.54000000" ], [ "6.09700000", "23.33000000" ], [ "6.09800000", "134.40000000" ], [ "6.09900000", "23.33000000" ], [ "6.10000000", "23.33000000" ], [ "6.10100000", "117.32000000" ], [ "6.10200000", "23.33000000" ], [ "6.10300000", "124.38000000" ], [ "6.10500000", "10.00000000" ], [ "6.10600000", "13.33000000" ], [ "6.10700000", "94.25000000" ], [ "6.10800000", "124.36000000" ], [ "6.10900000", "54.24000000" ], [ "6.11000000", "83.74000000" ], [ "6.11200000", "13.33000000" ], [ "6.11300000", "206.18000000" ], [ "6.11700000", "13.33000000" ], [ "6.11800000", "126.44000000" ], [ "6.11900000", "81.77000000" ], [ "6.12000000", "13.33000000" ], [ "6.12100000", "20.44000000" ], [ "6.12300000", "13.33000000" ], [ "6.12500000", "103.90000000" ], [ "6.12600000", "94.98000000" ], [ "6.12700000", "77.87000000" ], [ "6.12900000", "13.33000000" ], [ "6.13200000", "33.86000000" ], [ "6.13300000", "103.90000000" ], [ "6.13400000", "13.33000000" ], [ "6.13700000", "82.23000000" ], [ "6.13800000", "13.33000000" ], [ "6.13900000", "103.90000000" ], [ "6.14100000", "33.87000000" ], [ "6.14700000", "46.57000000" ], [ "6.14800000", "186.13000000" ], [ "6.15000000", "20.52000000" ], [ "6.15300000", "110.78000000" ], [ "6.15500000", "20.20000000" ], [ "6.15800000", "90.57000000" ], [ "6.15900000", "82.16000000" ], [ "6.16300000", "90.57000000" ], [ "6.16800000", "90.57000000" ], [ "6.17300000", "90.57000000" ], [ "6.17900000", "135.50000000" ], [ "6.18300000", "20.11000000" ], [ "6.18400000", "90.57000000" ], [ "6.19100000", "90.57000000" ], [ "6.19800000", "47.49000000" ], [ "6.20500000", "20.04000000" ], [ "6.23100000", "21.35000000" ], [ "6.33500000", "1.77000000" ], [ "6.43000000", "1.89000000" ], [ "6.47700000", "1.77000000" ], [ "6.50200000", "0.81000000" ], [ "6.53300000", "0.81000000" ], [ "6.55100000", "48.12000000" ], [ "6.57900000", "1.51000000" ], [ "6.59100000", "9.66000000" ], [ "6.60000000", "1.10000000" ], [ "6.62600000", "1.63000000" ], [ "6.63000000", "1.50000000" ], [ "6.65600000", "3.16000000" ], [ "6.67100000", "0.90000000" ], [ "6.68500000", "1.49000000" ], [ "6.69000000", "37.81000000" ], [ "6.73600000", "1.48000000" ], [ "6.74100000", "0.82000000" ], [ "6.77700000", "0.80000000" ], [ "6.79200000", "1.47000000" ], [ "6.79500000", "1.56000000" ], [ "6.84500000", "1.46000000" ], [ "6.88400000", "45.80000000" ], [ "6.89900000", "1.44000000" ], [ "6.92300000", "9.19000000" ], [ "6.95200000", "1.55000000" ], [ "6.95400000", "1.43000000" ], [ "6.99800000", "5.51000000" ], [ "7.00000000", "50.75000000" ], [ "7.01300000", "91.15000000" ], [ "7.01800000", "5.49000000" ], [ "7.03800000", "5.48000000" ], [ "7.05800000", "5.47000000" ], [ "7.06100000", "1.41000000" ], [ "7.07900000", "5.45000000" ], [ "7.10000000", "5.43000000" ], [ "7.10900000", "1.61000000" ], [ "7.11100000", "1.40000000" ], [ "7.12100000", "5.42000000" ], [ "7.14200000", "5.39000000" ], [ "7.16100000", "1.39000000" ], [ "7.16300000", "5.39000000" ], [ "7.18400000", "5.37000000" ], [ "7.20500000", "5.35000000" ], [ "7.21500000", "1.27000000" ], [ "7.22600000", "5.34000000" ], [ "7.23200000", "43.59000000" ], [ "7.23300000", "0.78000000" ] ] }, "trades": [ { "id": 3806319, "price": "6.17000000", "qty": "13.33000000", "quoteQty": "82.24610000", "time": 1792648625501, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806320, "price": "6.17100000", "qty": "13.33000000", "quoteQty": "82.25943000", "time": 1792648625501, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806321, "price": "6.17100000", "qty": "41.21000000", "quoteQty": "254.30691000", "time": 1792648625501, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806322, "price": "6.17300000", "qty": "13.33000000", "quoteQty": "82.28609000", "time": 1792648625501, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806323, "price": "6.17400000", "qty": "20.26000000", "quoteQty": "125.08524000", "time": 1792648625501, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806324, "price": "6.17400000", "qty": "13.33000000", "quoteQty": "82.29942000", "time": 1792648625501, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806325, "price": "6.17600000", "qty": "13.33000000", "quoteQty": "82.32608000", "time": 1792648625501, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806326, "price": "6.17700000", "qty": "90.57000000", "quoteQty": "559.45089000", "time": 1792648625501, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806327, "price": "6.17700000", "qty": "0.56000000", "quoteQty": "3.45912000", "time": 1792648625501, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806328, "price": "6.17700000", "qty": "10.51000000", "quoteQty": "64.92027000", "time": 1792648767924, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3806329, "price": "6.17700000", "qty": "2.82000000", "quoteQty": "17.41914000", "time": 1792648767924, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3806330, "price": "6.17600000", "qty": "13.33000000", "quoteQty": "82.32608000", "time": 1792648852972, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806331, "price": "6.17700000", "qty": "10.00000000", "quoteQty": "61.77000000", "time": 1792648852972, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806332, "price": "6.17800000", "qty": "13.33000000", "quoteQty": "82.35274000", "time": 1792648852972, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806333, "price": "6.17800000", "qty": "10.00000000", "quoteQty": "61.78000000", "time": 1792648852972, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806334, "price": "6.17800000", "qty": "56.93000000", "quoteQty": "351.71354000", "time": 1792648852972, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806335, "price": "6.17800000", "qty": "9.31000000", "quoteQty": "57.51718000", "time": 1792649054826, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806336, "price": "6.18100000", "qty": "13.33000000", "quoteQty": "82.39273000", "time": 1792649126744, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3806337, "price": "6.18000000", "qty": "0.25000000", "quoteQty": "1.54500000", "time": 1792649126744, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3806338, "price": "6.18200000", "qty": "12.37000000", "quoteQty": "76.47134000", "time": 1792649127343, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3806339, "price": "6.18200000", "qty": "0.96000000", "quoteQty": "5.93472000", "time": 1792649127344, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3806340, "price": "6.18000000", "qty": "12.51000000", "quoteQty": "77.31180000", "time": 1792649127344, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3806341, "price": "6.18200000", "qty": "13.33000000", "quoteQty": "82.40606000", "time": 1792649127738, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3806342, "price": "6.18000000", "qty": "0.04000000", "quoteQty": "0.24720000", "time": 1792649127738, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3806343, "price": "6.18200000", "qty": "13.33000000", "quoteQty": "82.40606000", "time": 1792649128053, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3806344, "price": "6.18000000", "qty": "0.15000000", "quoteQty": "0.92700000", "time": 1792649128053, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3806345, "price": "6.18200000", "qty": "13.33000000", "quoteQty": "82.40606000", "time": 1792649128561, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3806346, "price": "6.18000000", "qty": "0.04000000", "quoteQty": "0.24720000", "time": 1792649128561, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3806347, "price": "6.18500000", "qty": "13.33000000", "quoteQty": "82.44605000", "time": 1792649222230, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3806348, "price": "6.18400000", "qty": "6.31000000", "quoteQty": "39.02104000", "time": 1792649222230, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3806349, "price": "6.18500000", "qty": "13.33000000", "quoteQty": "82.44605000", "time": 1792649222381, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3806350, "price": "6.18400000", "qty": "7.02000000", "quoteQty": "43.41168000", "time": 1792649222381, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3806351, "price": "6.18400000", "qty": "11.12000000", "quoteQty": "68.76608000", "time": 1792649222381, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3806352, "price": "6.18900000", "qty": "26.02000000", "quoteQty": "161.03778000", "time": 1792649266157, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3806353, "price": "6.18900000", "qty": "54.77000000", "quoteQty": "338.97153000", "time": 1792649266157, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3806354, "price": "6.18900000", "qty": "20.19000000", "quoteQty": "124.95591000", "time": 1792649266157, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3806355, "price": "6.18900000", "qty": "41.21000000", "quoteQty": "255.04869000", "time": 1792649266157, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3806356, "price": "6.18700000", "qty": "13.33000000", "quoteQty": "82.47271000", "time": 1792649266157, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3806357, "price": "6.18600000", "qty": "10.00000000", "quoteQty": "61.86000000", "time": 1792649266157, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3806358, "price": "6.16200000", "qty": "10.11000000", "quoteQty": "62.29782000", "time": 1792649389067, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3806359, "price": "6.15000000", "qty": "1.41000000", "quoteQty": "8.67150000", "time": 1792649519535, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3806360, "price": "6.16000000", "qty": "13.33000000", "quoteQty": "82.11280000", "time": 1792649906473, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3806361, "price": "6.16000000", "qty": "13.33000000", "quoteQty": "82.11280000", "time": 1792649906475, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3806362, "price": "6.16100000", "qty": "13.33000000", "quoteQty": "82.12613000", "time": 1792650681333, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3806363, "price": "6.15800000", "qty": "1.62000000", "quoteQty": "9.97596000", "time": 1792651123391, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3806364, "price": "6.14600000", "qty": "10.00000000", "quoteQty": "61.46000000", "time": 1792652292540, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3806365, "price": "6.14300000", "qty": "13.33000000", "quoteQty": "81.88619000", "time": 1792652292544, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3806366, "price": "6.12600000", "qty": "1.63000000", "quoteQty": "9.98538000", "time": 1792652775309, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3806367, "price": "6.12700000", "qty": "12.55000000", "quoteQty": "76.89385000", "time": 1792652792571, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806368, "price": "6.12800000", "qty": "13.33000000", "quoteQty": "81.68624000", "time": 1792652793296, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806369, "price": "6.12900000", "qty": "2.05000000", "quoteQty": "12.56445000", "time": 1792652793296, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806370, "price": "6.12600000", "qty": "13.33000000", "quoteQty": "81.65958000", "time": 1792652854229, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806371, "price": "6.12700000", "qty": "1.17000000", "quoteQty": "7.16859000", "time": 1792652854229, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806372, "price": "6.12200000", "qty": "1.13000000", "quoteQty": "6.91786000", "time": 1792653087805, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3806373, "price": "6.12100000", "qty": "8.16000000", "quoteQty": "49.94736000", "time": 1792653092402, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3806374, "price": "6.12100000", "qty": "8.16000000", "quoteQty": "49.94736000", "time": 1792653093703, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806375, "price": "6.12100000", "qty": "5.14000000", "quoteQty": "31.46194000", "time": 1792653093703, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806376, "price": "6.11700000", "qty": "5.99000000", "quoteQty": "36.64083000", "time": 1792653198144, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806377, "price": "6.12300000", "qty": "10.00000000", "quoteQty": "61.23000000", "time": 1792653721917, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806378, "price": "6.12900000", "qty": "13.33000000", "quoteQty": "81.69957000", "time": 1792654296029, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3806379, "price": "6.13100000", "qty": "13.33000000", "quoteQty": "81.72623000", "time": 1792654572528, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3806380, "price": "6.13000000", "qty": "5.71000000", "quoteQty": "35.00230000", "time": 1792654572528, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3806381, "price": "6.13500000", "qty": "12.22000000", "quoteQty": "74.96970000", "time": 1792655618384, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806382, "price": "6.12800000", "qty": "11.82000000", "quoteQty": "72.43296000", "time": 1792656142668, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3806383, "price": "6.10900000", "qty": "2.72000000", "quoteQty": "16.61648000", "time": 1792656169780, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806384, "price": "6.12900000", "qty": "10.59000000", "quoteQty": "64.90611000", "time": 1792656294295, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806385, "price": "6.12100000", "qty": "8.80000000", "quoteQty": "53.86480000", "time": 1792656395825, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806386, "price": "6.12100000", "qty": "4.53000000", "quoteQty": "27.72813000", "time": 1792656395825, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806387, "price": "6.11700000", "qty": "11.80000000", "quoteQty": "72.18060000", "time": 1792656413569, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3806388, "price": "6.11400000", "qty": "1.32000000", "quoteQty": "8.07048000", "time": 1792656454001, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806389, "price": "6.10800000", "qty": "4.81000000", "quoteQty": "29.37948000", "time": 1792656458743, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806390, "price": "6.10000000", "qty": "8.19000000", "quoteQty": "49.95900000", "time": 1792656502452, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3806391, "price": "6.10000000", "qty": "13.33000000", "quoteQty": "81.31300000", "time": 1792656502452, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3806392, "price": "6.09900000", "qty": "13.33000000", "quoteQty": "81.29967000", "time": 1792656502452, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3806393, "price": "6.09900000", "qty": "10.00000000", "quoteQty": "60.99000000", "time": 1792656502452, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3806394, "price": "6.10600000", "qty": "2.51000000", "quoteQty": "15.32606000", "time": 1792656502758, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806395, "price": "6.10600000", "qty": "4.82000000", "quoteQty": "29.43092000", "time": 1792656502758, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806396, "price": "6.10700000", "qty": "0.98000000", "quoteQty": "5.98486000", "time": 1792656508952, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806397, "price": "6.09600000", "qty": "16.81000000", "quoteQty": "102.47376000", "time": 1792656564742, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806398, "price": "6.08800000", "qty": "12.44000000", "quoteQty": "75.73472000", "time": 1792656605741, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806399, "price": "6.08800000", "qty": "0.89000000", "quoteQty": "5.41832000", "time": 1792656605742, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806400, "price": "6.09000000", "qty": "12.04000000", "quoteQty": "73.32360000", "time": 1792656605742, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806401, "price": "6.08800000", "qty": "12.44000000", "quoteQty": "75.73472000", "time": 1792656605745, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806402, "price": "6.08800000", "qty": "0.89000000", "quoteQty": "5.41832000", "time": 1792656605913, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806403, "price": "6.09100000", "qty": "12.06000000", "quoteQty": "73.45746000", "time": 1792656605913, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806404, "price": "6.08400000", "qty": "1.64000000", "quoteQty": "9.97776000", "time": 1792656608008, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3806405, "price": "6.08400000", "qty": "2.68000000", "quoteQty": "16.30512000", "time": 1792656608008, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3806406, "price": "6.08400000", "qty": "7.54000000", "quoteQty": "45.87336000", "time": 1792656608009, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3806407, "price": "6.08600000", "qty": "1.79000000", "quoteQty": "10.89394000", "time": 1792656609746, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806408, "price": "6.07700000", "qty": "13.33000000", "quoteQty": "81.00641000", "time": 1792656617197, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3806409, "price": "6.07600000", "qty": "13.33000000", "quoteQty": "80.99308000", "time": 1792656617197, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3806410, "price": "6.08000000", "qty": "2.95000000", "quoteQty": "17.93600000", "time": 1792656617584, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806411, "price": "6.08000000", "qty": "9.69000000", "quoteQty": "58.91520000", "time": 1792656617584, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806412, "price": "6.08300000", "qty": "5.25000000", "quoteQty": "31.93575000", "time": 1792656620259, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806413, "price": "6.08600000", "qty": "5.02000000", "quoteQty": "30.55172000", "time": 1792656645597, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806414, "price": "6.08600000", "qty": "8.92000000", "quoteQty": "54.28712000", "time": 1792656665511, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806415, "price": "6.08400000", "qty": "12.94000000", "quoteQty": "78.72696000", "time": 1792656690603, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806416, "price": "6.08500000", "qty": "13.33000000", "quoteQty": "81.11305000", "time": 1792656694751, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806417, "price": "6.08500000", "qty": "5.38000000", "quoteQty": "32.73730000", "time": 1792656694751, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3806418, "price": "6.09300000", "qty": "7.54000000", "quoteQty": "45.94122000", "time": 1792656709439, "isBuyerMaker": false, "isBestMatch": true } ], "klines": { "1m": [ [ 1792651440000, "6.15800000", "6.15800000", "6.15800000", "6.15800000", "0.00000000", 1792651499999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792651500000, "6.15800000", "6.15800000", "6.15800000", "6.15800000", "0.00000000", 1792651559999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792651560000, "6.15800000", "6.15800000", "6.15800000", "6.15800000", "0.00000000", 1792651619999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792651620000, "6.15800000", "6.15800000", "6.15800000", "6.15800000", "0.00000000", 1792651679999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792651680000, "6.15800000", "6.15800000", "6.15800000", "6.15800000", "0.00000000", 1792651739999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792651740000, "6.15800000", "6.15800000", "6.15800000", "6.15800000", "0.00000000", 1792651799999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792651800000, "6.15800000", "6.15800000", "6.15800000", "6.15800000", "0.00000000", 1792651859999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792651860000, "6.15800000", "6.15800000", "6.15800000", "6.15800000", "0.00000000", 1792651919999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792651920000, "6.15800000", "6.15800000", "6.15800000", "6.15800000", "0.00000000", 1792651979999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792651980000, "6.15800000", "6.15800000", "6.15800000", "6.15800000", "0.00000000", 1792652039999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792652040000, "6.15800000", "6.15800000", "6.15800000", "6.15800000", "0.00000000", 1792652099999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792652100000, "6.15800000", "6.15800000", "6.15800000", "6.15800000", "0.00000000", 1792652159999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792652160000, "6.15800000", "6.15800000", "6.15800000", "6.15800000", "0.00000000", 1792652219999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792652220000, "6.15800000", "6.15800000", "6.15800000", "6.15800000", "0.00000000", 1792652279999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792652280000, "6.14600000", "6.14600000", "6.14300000", "6.14300000", "23.33000000", 1792652339999, "143.34619000", 2, "0.00000000", "0.00000000", "0" ], [ 1792652340000, "6.14300000", "6.14300000", "6.14300000", "6.14300000", "0.00000000", 1792652399999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792652400000, "6.14300000", "6.14300000", "6.14300000", "6.14300000", "0.00000000", 1792652459999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792652460000, "6.14300000", "6.14300000", "6.14300000", "6.14300000", "0.00000000", 1792652519999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792652520000, "6.14300000", "6.14300000", "6.14300000", "6.14300000", "0.00000000", 1792652579999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792652580000, "6.14300000", "6.14300000", "6.14300000", "6.14300000", "0.00000000", 1792652639999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792652640000, "6.14300000", "6.14300000", "6.14300000", "6.14300000", "0.00000000", 1792652699999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792652700000, "6.14300000", "6.14300000", "6.14300000", "6.14300000", "0.00000000", 1792652759999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792652760000, "6.12600000", "6.12900000", "6.12600000", "6.12900000", "29.56000000", 1792652819999, "181.12992000", 4, "27.93000000", "171.14454000", "0" ], [ 1792652820000, "6.12600000", "6.12700000", "6.12600000", "6.12700000", "14.50000000", 1792652879999, "88.82817000", 2, "14.50000000", "88.82817000", "0" ], [ 1792652880000, "6.12700000", "6.12700000", "6.12700000", "6.12700000", "0.00000000", 1792652939999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792652940000, "6.12700000", "6.12700000", "6.12700000", "6.12700000", "0.00000000", 1792652999999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792653000000, "6.12700000", "6.12700000", "6.12700000", "6.12700000", "0.00000000", 1792653059999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792653060000, "6.12200000", "6.12200000", "6.12100000", "6.12100000", "22.59000000", 1792653119999, "138.27452000", 4, "13.30000000", "81.40930000", "0" ], [ 1792653120000, "6.12100000", "6.12100000", "6.12100000", "6.12100000", "0.00000000", 1792653179999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792653180000, "6.11700000", "6.11700000", "6.11700000", "6.11700000", "5.99000000", 1792653239999, "36.64083000", 1, "5.99000000", "36.64083000", "0" ], [ 1792653240000, "6.11700000", "6.11700000", "6.11700000", "6.11700000", "0.00000000", 1792653299999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792653300000, "6.11700000", "6.11700000", "6.11700000", "6.11700000", "0.00000000", 1792653359999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792653360000, "6.11700000", "6.11700000", "6.11700000", "6.11700000", "0.00000000", 1792653419999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792653420000, "6.11700000", "6.11700000", "6.11700000", "6.11700000", "0.00000000", 1792653479999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792653480000, "6.11700000", "6.11700000", "6.11700000", "6.11700000", "0.00000000", 1792653539999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792653540000, "6.11700000", "6.11700000", "6.11700000", "6.11700000", "0.00000000", 1792653599999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792653600000, "6.11700000", "6.11700000", "6.11700000", "6.11700000", "0.00000000", 1792653659999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792653660000, "6.11700000", "6.11700000", "6.11700000", "6.11700000", "0.00000000", 1792653719999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792653720000, "6.12300000", "6.12300000", "6.12300000", "6.12300000", "10.00000000", 1792653779999, "61.23000000", 1, "10.00000000", "61.23000000", "0" ], [ 1792653780000, "6.12300000", "6.12300000", "6.12300000", "6.12300000", "0.00000000", 1792653839999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792653840000, "6.12300000", "6.12300000", "6.12300000", "6.12300000", "0.00000000", 1792653899999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792653900000, "6.12300000", "6.12300000", "6.12300000", "6.12300000", "0.00000000", 1792653959999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792653960000, "6.12300000", "6.12300000", "6.12300000", "6.12300000", "0.00000000", 1792654019999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792654020000, "6.12300000", "6.12300000", "6.12300000", "6.12300000", "0.00000000", 1792654079999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792654080000, "6.12300000", "6.12300000", "6.12300000", "6.12300000", "0.00000000", 1792654139999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792654140000, "6.12300000", "6.12300000", "6.12300000", "6.12300000", "0.00000000", 1792654199999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792654200000, "6.12300000", "6.12300000", "6.12300000", "6.12300000", "0.00000000", 1792654259999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792654260000, "6.12900000", "6.12900000", "6.12900000", "6.12900000", "13.33000000", 1792654319999, "81.69957000", 1, "0.00000000", "0.00000000", "0" ], [ 1792654320000, "6.12900000", "6.12900000", "6.12900000", "6.12900000", "0.00000000", 1792654379999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792654380000, "6.12900000", "6.12900000", "6.12900000", "6.12900000", "0.00000000", 1792654439999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792654440000, "6.12900000", "6.12900000", "6.12900000", "6.12900000", "0.00000000", 1792654499999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792654500000, "6.12900000", "6.12900000", "6.12900000", "6.12900000", "0.00000000", 1792654559999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792654560000, "6.13100000", "6.13100000", "6.13000000", "6.13000000", "19.04000000", 1792654619999, "116.72853000", 2, "0.00000000", "0.00000000", "0" ], [ 1792654620000, "6.13000000", "6.13000000", "6.13000000", "6.13000000", "0.00000000", 1792654679999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792654680000, "6.13000000", "6.13000000", "6.13000000", "6.13000000", "0.00000000", 1792654739999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792654740000, "6.13000000", "6.13000000", "6.13000000", "6.13000000", "0.00000000", 1792654799999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792654800000, "6.13000000", "6.13000000", "6.13000000", "6.13000000", "0.00000000", 1792654859999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792654860000, "6.13000000", "6.13000000", "6.13000000", "6.13000000", "0.00000000", 1792654919999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792654920000, "6.13000000", "6.13000000", "6.13000000", "6.13000000", "0.00000000", 1792654979999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792654980000, "6.13000000", "6.13000000", "6.13000000", "6.13000000", "0.00000000", 1792655039999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792655040000, "6.13000000", "6.13000000", "6.13000000", "6.13000000", "0.00000000", 1792655099999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792655100000, "6.13000000", "6.13000000", "6.13000000", "6.13000000", "0.00000000", 1792655159999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792655160000, "6.13000000", "6.13000000", "6.13000000", "6.13000000", "0.00000000", 1792655219999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792655220000, "6.13000000", "6.13000000", "6.13000000", "6.13000000", "0.00000000", 1792655279999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792655280000, "6.13000000", "6.13000000", "6.13000000", "6.13000000", "0.00000000", 1792655339999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792655340000, "6.13000000", "6.13000000", "6.13000000", "6.13000000", "0.00000000", 1792655399999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792655400000, "6.13000000", "6.13000000", "6.13000000", "6.13000000", "0.00000000", 1792655459999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792655460000, "6.13000000", "6.13000000", "6.13000000", "6.13000000", "0.00000000", 1792655519999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792655520000, "6.13000000", "6.13000000", "6.13000000", "6.13000000", "0.00000000", 1792655579999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792655580000, "6.13500000", "6.13500000", "6.13500000", "6.13500000", "12.22000000", 1792655639999, "74.96970000", 1, "12.22000000", "74.96970000", "0" ], [ 1792655640000, "6.13500000", "6.13500000", "6.13500000", "6.13500000", "0.00000000", 1792655699999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792655700000, "6.13500000", "6.13500000", "6.13500000", "6.13500000", "0.00000000", 1792655759999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792655760000, "6.13500000", "6.13500000", "6.13500000", "6.13500000", "0.00000000", 1792655819999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792655820000, "6.13500000", "6.13500000", "6.13500000", "6.13500000", "0.00000000", 1792655879999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792655880000, "6.13500000", "6.13500000", "6.13500000", "6.13500000", "0.00000000", 1792655939999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792655940000, "6.13500000", "6.13500000", "6.13500000", "6.13500000", "0.00000000", 1792655999999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792656000000, "6.13500000", "6.13500000", "6.13500000", "6.13500000", "0.00000000", 1792656059999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792656060000, "6.13500000", "6.13500000", "6.13500000", "6.13500000", "0.00000000", 1792656119999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792656120000, "6.12800000", "6.12800000", "6.10900000", "6.10900000", "14.54000000", 1792656179999, "89.04944000", 2, "2.72000000", "16.61648000", "0" ], [ 1792656180000, "6.10900000", "6.10900000", "6.10900000", "6.10900000", "0.00000000", 1792656239999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792656240000, "6.12900000", "6.12900000", "6.12900000", "6.12900000", "10.59000000", 1792656299999, "64.90611000", 1, "10.59000000", "64.90611000", "0" ], [ 1792656300000, "6.12900000", "6.12900000", "6.12900000", "6.12900000", "0.00000000", 1792656359999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792656360000, "6.12100000", "6.12100000", "6.11700000", "6.11700000", "25.13000000", 1792656419999, "153.77353000", 3, "13.33000000", "81.59293000", "0" ], [ 1792656420000, "6.11400000", "6.11400000", "6.10800000", "6.10800000", "6.13000000", 1792656479999, "37.44996000", 2, "6.13000000", "37.44996000", "0" ], [ 1792656480000, "6.10000000", "6.10700000", "6.09900000", "6.10700000", "53.16000000", 1792656539999, "324.30351000", 7, "8.31000000", "50.74184000", "0" ], [ 1792656540000, "6.09600000", "6.09600000", "6.09600000", "6.09600000", "16.81000000", 1792656599999, "102.47376000", 1, "16.81000000", "102.47376000", "0" ], [ 1792656600000, "6.08800000", "6.09100000", "6.07600000", "6.08600000", "113.98000000", 1792656659999, "693.47548000", 16, "75.46000000", "459.31975000", "0" ], [ 1792656660000, "6.08600000", "6.09300000", "6.08400000", "6.09300000", "48.11000000", 1792656719999, "292.80565000", 5, "48.11000000", "292.80565000", "0" ], [ 1792656720000, "6.09300000", "6.09300000", "6.09300000", "6.09300000", "0.00000000", 1792656779999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792656780000, "6.09300000", "6.09300000", "6.09300000", "6.09300000", "0.00000000", 1792656839999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792656840000, "6.09300000", "6.09300000", "6.09300000", "6.09300000", "0.00000000", 1792656899999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792656900000, "6.09300000", "6.09300000", "6.09300000", "6.09300000", "0.00000000", 1792656959999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792656960000, "6.09300000", "6.09300000", "6.09300000", "6.09300000", "0.00000000", 1792657019999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792657020000, "6.09300000", "6.09300000", "6.09300000", "6.09300000", "0.00000000", 1792657079999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792657080000, "6.09300000", "6.09300000", "6.09300000", "6.09300000", "0.00000000", 1792657139999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792657140000, "6.09300000", "6.09300000", "6.09300000", "6.09300000", "0.00000000", 1792657199999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792657200000, "6.09300000", "6.09300000", "6.09300000", "6.09300000", "0.00000000", 1792657259999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792657260000, "6.09300000", "6.09300000", "6.09300000", "6.09300000", "0.00000000", 1792657319999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792657320000, "6.09300000", "6.09300000", "6.09300000", "6.09300000", "0.00000000", 1792657379999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792657380000, "6.09300000", "6.09300000", "6.09300000", "6.09300000", "0.00000000", 1792657439999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ] ], "5m": [ [ 1792627500000, "6.31000000", "6.31000000", "6.31000000", "6.31000000", "0.00000000", 1792627799999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792627800000, "6.32200000", "6.32200000", "6.32200000", "6.32200000", "10.00000000", 1792628099999, "63.22000000", 1, "10.00000000", "63.22000000", "0" ], [ 1792628100000, "6.31500000", "6.31500000", "6.31500000", "6.31500000", "6.46000000", 1792628399999, "40.79490000", 1, "6.46000000", "40.79490000", "0" ], [ 1792628400000, "6.31500000", "6.31500000", "6.31500000", "6.31500000", "0.00000000", 1792628699999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792628700000, "6.31500000", "6.31500000", "6.31500000", "6.31500000", "0.00000000", 1792628999999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792629000000, "6.31500000", "6.31500000", "6.31500000", "6.31500000", "0.00000000", 1792629299999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792629300000, "6.31500000", "6.31500000", "6.31500000", "6.31500000", "0.00000000", 1792629599999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792629600000, "6.31500000", "6.31500000", "6.31500000", "6.31500000", "0.00000000", 1792629899999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792629900000, "6.31500000", "6.31500000", "6.31500000", "6.31500000", "0.00000000", 1792630199999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792630200000, "6.31500000", "6.31500000", "6.31500000", "6.31500000", "0.00000000", 1792630499999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792630500000, "6.31300000", "6.31300000", "6.31300000", "6.31300000", "12.55000000", 1792630799999, "79.22815000", 1, "0.00000000", "0.00000000", "0" ], [ 1792630800000, "6.29800000", "6.29800000", "6.28700000", "6.29800000", "71.95000000", 1792631099999, "452.65149000", 4, "50.73000000", "319.12354000", "0" ], [ 1792631100000, "6.31500000", "6.32000000", "6.31500000", "6.32000000", "11.40000000", 1792631399999, "71.99810000", 2, "11.40000000", "71.99810000", "0" ], [ 1792631400000, "6.32000000", "6.33600000", "6.32000000", "6.33600000", "22.71000000", 1792631699999, "143.75660000", 3, "21.13000000", "133.77100000", "0" ], [ 1792631700000, "6.33600000", "6.33600000", "6.33600000", "6.33600000", "13.33000000", 1792631999999, "84.45888000", 1, "0.00000000", "0.00000000", "0" ], [ 1792632000000, "6.33300000", "6.33300000", "6.33100000", "6.33200000", "24.90000000", 1792632299999, "157.66347000", 3, "1.57000000", "9.94124000", "0" ], [ 1792632300000, "6.33200000", "6.33200000", "6.33200000", "6.33200000", "0.00000000", 1792632599999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792632600000, "6.33100000", "6.33100000", "6.29500000", "6.29500000", "74.19000000", 1792632899999, "468.00012000", 8, "0.99000000", "6.26769000", "0" ], [ 1792632900000, "6.28000000", "6.28000000", "6.24100000", "6.26000000", "251.88000000", 1792633199999, "1574.67843000", 19, "155.96000000", "974.22192000", "0" ], [ 1792633200000, "6.24800000", "6.24800000", "6.20900000", "6.21500000", "313.70000000", 1792633499999, "1954.96897000", 26, "231.57000000", "1443.29241000", "0" ], [ 1792633500000, "6.24800000", "6.24800000", "6.24800000", "6.24800000", "1.60000000", 1792633799999, "9.99680000", 1, "0.00000000", "0.00000000", "0" ], [ 1792633800000, "6.25100000", "6.25100000", "6.22200000", "6.22200000", "71.39000000", 1792634099999, "444.75993000", 7, "10.98000000", "68.63598000", "0" ], [ 1792634100000, "6.22200000", "6.23200000", "6.21500000", "6.22900000", "93.48000000", 1792634399999, "581.63517000", 10, "20.80000000", "129.57492000", "0" ], [ 1792634400000, "6.22700000", "6.23300000", "6.22300000", "6.23300000", "45.15000000", 1792634699999, "281.18163000", 3, "13.33000000", "83.08589000", "0" ], [ 1792634700000, "6.23300000", "6.23300000", "6.23300000", "6.23300000", "0.00000000", 1792634999999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792635000000, "6.24900000", "6.24900000", "6.20900000", "6.21700000", "725.29000000", 1792635299999, "4509.41475000", 13, "119.87000000", "745.30219000", "0" ], [ 1792635300000, "6.21400000", "6.21400000", "6.21200000", "6.21200000", "42.99000000", 1792635599999, "267.09018000", 3, "22.97000000", "142.72594000", "0" ], [ 1792635600000, "6.19500000", "6.20100000", "6.18200000", "6.18700000", "760.40000000", 1792635899999, "4709.05931000", 21, "649.76000000", "4024.46942000", "0" ], [ 1792635900000, "6.18400000", "6.18400000", "6.18400000", "6.18400000", "10.08000000", 1792636199999, "62.33472000", 1, "10.08000000", "62.33472000", "0" ], [ 1792636200000, "6.19700000", "6.20500000", "6.19700000", "6.20500000", "24.61000000", 1792636499999, "152.61481000", 2, "24.61000000", "152.61481000", "0" ], [ 1792636500000, "6.20500000", "6.20500000", "6.20500000", "6.20500000", "0.00000000", 1792636799999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792636800000, "6.20500000", "6.20500000", "6.20500000", "6.20500000", "0.00000000", 1792637099999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792637100000, "6.21100000", "6.21100000", "6.20800000", "6.20800000", "20.95000000", 1792637399999, "130.08649000", 2, "9.63000000", "59.81193000", "0" ], [ 1792637400000, "6.19300000", "6.19300000", "6.17800000", "6.17800000", "277.31000000", 1792637699999, "1716.32463000", 15, "137.03000000", "848.40381000", "0" ], [ 1792637700000, "6.17800000", "6.17800000", "6.17800000", "6.17800000", "0.00000000", 1792637999999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792638000000, "6.20100000", "6.20600000", "6.20100000", "6.20600000", "22.47000000", 1792638299999, "139.39993000", 3, "11.82000000", "73.30603000", "0" ], [ 1792638300000, "6.20600000", "6.20600000", "6.20600000", "6.20600000", "0.00000000", 1792638599999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792638600000, "6.17400000", "6.18000000", "6.17400000", "6.17900000", "91.69000000", 1792638899999, "566.42592000", 7, "67.63000000", "417.87948000", "0" ], [ 1792638900000, "6.17200000", "6.17300000", "6.16300000", "6.16300000", "114.99000000", 1792639199999, "709.02519000", 10, "28.68000000", "177.02831000", "0" ], [ 1792639200000, "6.17100000", "6.18900000", "6.16300000", "6.16400000", "119.40000000", 1792639499999, "736.52070000", 14, "94.05000000", "580.06705000", "0" ], [ 1792639500000, "6.17600000", "6.17600000", "6.16200000", "6.17200000", "67.08000000", 1792639799999, "413.65975000", 9, "67.08000000", "413.65975000", "0" ], [ 1792639800000, "6.16800000", "6.16800000", "6.15100000", "6.15200000", "352.97000000", 1792640099999, "2171.83654000", 18, "352.97000000", "2171.83654000", "0" ], [ 1792640100000, "6.17900000", "6.17900000", "6.16600000", "6.17500000", "33.93000000", 1792640399999, "209.47769000", 3, "24.51000000", "151.39397000", "0" ], [ 1792640400000, "6.18800000", "6.19400000", "6.18800000", "6.19400000", "51.44000000", 1792640699999, "318.39607000", 5, "51.44000000", "318.39607000", "0" ], [ 1792640700000, "6.19500000", "6.19500000", "6.18500000", "6.18500000", "22.75000000", 1792640999999, "140.83205000", 2, "12.33000000", "76.38435000", "0" ], [ 1792641000000, "6.17700000", "6.17700000", "6.17400000", "6.17400000", "39.99000000", 1792641299999, "246.95158000", 3, "0.00000000", "0.00000000", "0" ], [ 1792641300000, "6.17400000", "6.17400000", "6.17400000", "6.17400000", "0.00000000", 1792641599999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792641600000, "6.18700000", "6.18700000", "6.18300000", "6.18300000", "24.37000000", 1792641899999, "150.72387000", 2, "11.04000000", "68.30448000", "0" ], [ 1792641900000, "6.18300000", "6.18300000", "6.18300000", "6.18300000", "0.00000000", 1792642199999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792642200000, "6.18300000", "6.18300000", "6.18300000", "6.18300000", "0.00000000", 1792642499999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792642500000, "6.18300000", "6.18300000", "6.18300000", "6.18300000", "0.00000000", 1792642799999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792642800000, "6.18300000", "6.18300000", "6.18300000", "6.18300000", "0.00000000", 1792643099999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792643100000, "6.17400000", "6.17500000", "6.17200000", "6.17500000", "38.96000000", 1792643399999, "240.49223000", 4, "27.84000000", "171.85959000", "0" ], [ 1792643400000, "6.17500000", "6.17500000", "6.17500000", "6.17500000", "0.00000000", 1792643699999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792643700000, "6.16600000", "6.16600000", "6.16600000", "6.16600000", "1.05000000", 1792643999999, "6.47430000", 1, "1.05000000", "6.47430000", "0" ], [ 1792644000000, "6.16700000", "6.16700000", "6.16700000", "6.16700000", "0.81000000", 1792644299999, "4.99527000", 1, "0.81000000", "4.99527000", "0" ], [ 1792644300000, "6.16000000", "6.16000000", "6.16000000", "6.16000000", "13.13000000", 1792644599999, "80.88080000", 1, "13.13000000", "80.88080000", "0" ], [ 1792644600000, "6.17600000", "6.17600000", "6.17600000", "6.17600000", "10.05000000", 1792644899999, "62.06880000", 1, "10.05000000", "62.06880000", "0" ], [ 1792644900000, "6.17400000", "6.17400000", "6.17400000", "6.17400000", "10.00000000", 1792645199999, "61.74000000", 1, "10.00000000", "61.74000000", "0" ], [ 1792645200000, "6.18900000", "6.19000000", "6.18900000", "6.18900000", "7.54000000", 1792645499999, "46.66651000", 3, "4.31000000", "26.67604000", "0" ], [ 1792645500000, "6.17600000", "6.17700000", "6.17500000", "6.17700000", "159.16000000", 1792645799999, "983.05273000", 5, "151.78000000", "937.47385000", "0" ], [ 1792645800000, "6.17700000", "6.17700000", "6.17700000", "6.17700000", "0.00000000", 1792646099999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792646100000, "6.15400000", "6.15400000", "6.15300000", "6.15300000", "26.66000000", 1792646399999, "164.05231000", 2, "0.00000000", "0.00000000", "0" ], [ 1792646400000, "6.17700000", "6.17800000", "6.17700000", "6.17800000", "23.99000000", 1792646699999, "148.19956000", 2, "10.66000000", "65.84682000", "0" ], [ 1792646700000, "6.19000000", "6.19000000", "6.19000000", "6.19000000", "9.69000000", 1792646999999, "59.98110000", 2, "9.69000000", "59.98110000", "0" ], [ 1792647000000, "6.17400000", "6.17400000", "6.16400000", "6.16400000", "52.06000000", 1792647299999, "321.30994000", 3, "0.00000000", "0.00000000", "0" ], [ 1792647300000, "6.16100000", "6.17100000", "6.16100000", "6.17100000", "19.78000000", 1792647599999, "121.92908000", 3, "1.36000000", "8.39256000", "0" ], [ 1792647600000, "6.17100000", "6.17100000", "6.17100000", "6.17100000", "0.00000000", 1792647899999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792647900000, "6.15900000", "6.17100000", "6.15700000", "6.17100000", "40.96000000", 1792648199999, "252.41251000", 5, "30.04000000", "185.15623000", "0" ], [ 1792648200000, "6.17500000", "6.17600000", "6.17000000", "6.17000000", "242.46000000", 1792648499999, "1497.01994000", 11, "13.33000000", "82.31275000", "0" ], [ 1792648500000, "6.17000000", "6.17700000", "6.17000000", "6.17700000", "232.58000000", 1792648799999, "1436.05869000", 11, "219.25000000", "1353.71928000", "0" ], [ 1792648800000, "6.17600000", "6.17800000", "6.17600000", "6.17800000", "112.90000000", 1792649099999, "697.45954000", 6, "112.90000000", "697.45954000", "0" ], [ 1792649100000, "6.18100000", "6.18900000", "6.16200000", "6.16200000", "306.38000000", 1792649399999, "1895.03051000", 23, "0.00000000", "0.00000000", "0" ], [ 1792649400000, "6.15000000", "6.15000000", "6.15000000", "6.15000000", "1.41000000", 1792649699999, "8.67150000", 1, "0.00000000", "0.00000000", "0" ], [ 1792649700000, "6.16000000", "6.16000000", "6.16000000", "6.16000000", "26.66000000", 1792649999999, "164.22560000", 2, "0.00000000", "0.00000000", "0" ], [ 1792650000000, "6.16000000", "6.16000000", "6.16000000", "6.16000000", "0.00000000", 1792650299999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792650300000, "6.16000000", "6.16000000", "6.16000000", "6.16000000", "0.00000000", 1792650599999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792650600000, "6.16100000", "6.16100000", "6.16100000", "6.16100000", "13.33000000", 1792650899999, "82.12613000", 1, "0.00000000", "0.00000000", "0" ], [ 1792650900000, "6.15800000", "6.15800000", "6.15800000", "6.15800000", "1.62000000", 1792651199999, "9.97596000", 1, "0.00000000", "0.00000000", "0" ], [ 1792651200000, "6.15800000", "6.15800000", "6.15800000", "6.15800000", "0.00000000", 1792651499999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792651500000, "6.15800000", "6.15800000", "6.15800000", "6.15800000", "0.00000000", 1792651799999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792651800000, "6.15800000", "6.15800000", "6.15800000", "6.15800000", "0.00000000", 1792652099999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792652100000, "6.14600000", "6.14600000", "6.14300000", "6.14300000", "23.33000000", 1792652399999, "143.34619000", 2, "0.00000000", "0.00000000", "0" ], [ 1792652400000, "6.14300000", "6.14300000", "6.14300000", "6.14300000", "0.00000000", 1792652699999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792652700000, "6.12600000", "6.12900000", "6.12600000", "6.12700000", "44.06000000", 1792652999999, "269.95809000", 6, "42.43000000", "259.97271000", "0" ], [ 1792653000000, "6.12200000", "6.12200000", "6.11700000", "6.11700000", "28.58000000", 1792653299999, "174.91535000", 5, "19.29000000", "118.05013000", "0" ], [ 1792653300000, "6.11700000", "6.11700000", "6.11700000", "6.11700000", "0.00000000", 1792653599999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792653600000, "6.12300000", "6.12300000", "6.12300000", "6.12300000", "10.00000000", 1792653899999, "61.23000000", 1, "10.00000000", "61.23000000", "0" ], [ 1792653900000, "6.12300000", "6.12300000", "6.12300000", "6.12300000", "0.00000000", 1792654199999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792654200000, "6.12900000", "6.12900000", "6.12900000", "6.12900000", "13.33000000", 1792654499999, "81.69957000", 1, "0.00000000", "0.00000000", "0" ], [ 1792654500000, "6.13100000", "6.13100000", "6.13000000", "6.13000000", "19.04000000", 1792654799999, "116.72853000", 2, "0.00000000", "0.00000000", "0" ], [ 1792654800000, "6.13000000", "6.13000000", "6.13000000", "6.13000000", "0.00000000", 1792655099999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792655100000, "6.13000000", "6.13000000", "6.13000000", "6.13000000", "0.00000000", 1792655399999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792655400000, "6.13500000", "6.13500000", "6.13500000", "6.13500000", "12.22000000", 1792655699999, "74.96970000", 1, "12.22000000", "74.96970000", "0" ], [ 1792655700000, "6.13500000", "6.13500000", "6.13500000", "6.13500000", "0.00000000", 1792655999999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792656000000, "6.12800000", "6.12900000", "6.10900000", "6.12900000", "25.13000000", 1792656299999, "153.95555000", 3, "13.31000000", "81.52259000", "0" ], [ 1792656300000, "6.12100000", "6.12100000", "6.09600000", "6.09600000", "101.23000000", 1792656599999, "618.00076000", 13, "44.58000000", "272.25849000", "0" ], [ 1792656600000, "6.08800000", "6.09300000", "6.07600000", "6.09300000", "162.09000000", 1792656899999, "986.28113000", 21, "123.57000000", "752.12540000", "0" ], [ 1792656900000, "6.09300000", "6.09300000", "6.09300000", "6.09300000", "0.00000000", 1792657199999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792657200000, "6.09300000", "6.09300000", "6.09300000", "6.09300000", "0.00000000", 1792657499999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ] ], "1h": [ [ 1792299600000, "5.89800000", "5.89900000", "5.84700000", "5.85100000", "259.40000000", 1792303199999, "1523.96061000", 24, "179.05000000", "1052.78673000", "0" ], [ 1792303200000, "5.88000000", "5.90800000", "5.86700000", "5.90200000", "197.12000000", 1792306799999, "1160.69179000", 19, "58.41000000", "344.12115000", "0" ], [ 1792306800000, "5.90300000", "5.90300000", "5.86700000", "5.86900000", "84.97000000", 1792310399999, "499.50011000", 13, "49.11000000", "288.65153000", "0" ], [ 1792310400000, "5.87500000", "5.87500000", "5.85300000", "5.87100000", "132.93000000", 1792313999999, "778.88208000", 14, "52.84000000", "309.76047000", "0" ], [ 1792314000000, "5.89100000", "5.95300000", "5.89100000", "5.94600000", "440.24000000", 1792317599999, "2611.98275000", 45, "149.06000000", "884.47233000", "0" ], [ 1792317600000, "5.95200000", "5.95500000", "5.92200000", "5.92200000", "235.26000000", 1792321199999, "1397.36396000", 8, "28.90000000", "172.03423000", "0" ], [ 1792321200000, "5.90700000", "5.93500000", "5.89900000", "5.92000000", "114.09000000", 1792324799999, "674.19050000", 10, "38.86000000", "229.94134000", "0" ], [ 1792324800000, "5.92900000", "5.93600000", "5.91100000", "5.91100000", "70.91000000", 1792328399999, "420.28138000", 8, "43.62000000", "258.54403000", "0" ], [ 1792328400000, "5.90300000", "5.90800000", "5.81100000", "5.84400000", "887.17000000", 1792331999999, "5178.16364000", 65, "419.60000000", "2447.49894000", "0" ], [ 1792332000000, "5.84300000", "5.84300000", "5.74200000", "5.76700000", "1916.22000000", 1792335599999, "11092.09575000", 141, "1124.99000000", "6513.92531000", "0" ], [ 1792335600000, "5.79300000", "5.79800000", "5.72500000", "5.75800000", "1262.31000000", 1792339199999, "7255.69079000", 142, "535.00000000", "3074.10748000", "0" ], [ 1792339200000, "5.75400000", "5.77200000", "5.72700000", "5.73500000", "1005.79000000", 1792342799999, "5786.10331000", 136, "249.57000000", "1436.92581000", "0" ], [ 1792342800000, "5.74500000", "5.76600000", "5.72200000", "5.72400000", "414.82000000", 1792346399999, "2381.00780000", 49, "347.76000000", "1996.50992000", "0" ], [ 1792346400000, "5.73300000", "5.73400000", "5.71400000", "5.73400000", "205.69000000", 1792349999999, "1176.91603000", 23, "93.77000000", "536.23558000", "0" ], [ 1792350000000, "5.72000000", "5.72000000", "5.59100000", "5.60400000", "2341.18000000", 1792353599999, "13227.19869000", 155, "1211.04000000", "6846.63709000", "0" ], [ 1792353600000, "5.62600000", "5.65800000", "5.61800000", "5.65800000", "751.89000000", 1792357199999, "4239.40221000", 72, "67.36000000", "379.64799000", "0" ], [ 1792357200000, "5.66000000", "5.71900000", "5.64600000", "5.71100000", "609.80000000", 1792360799999, "3467.08975000", 42, "173.59000000", "984.15864000", "0" ], [ 1792360800000, "5.72600000", "5.84800000", "5.72600000", "5.84400000", "2635.93000000", 1792364399999, "15236.74613000", 134, "1424.13000000", "8224.17605000", "0" ], [ 1792364400000, "5.85700000", "5.89600000", "5.83600000", "5.89400000", "1052.64000000", 1792367999999, "6173.27802000", 72, "325.93000000", "1909.93879000", "0" ], [ 1792368000000, "5.89000000", "5.91100000", "5.85100000", "5.88800000", "466.26000000", 1792371599999, "2747.08738000", 38, "328.18000000", "1933.78322000", "0" ], [ 1792371600000, "5.89700000", "5.92300000", "5.89700000", "5.91900000", "501.78000000", 1792375199999, "2965.85046000", 22, "179.57000000", "1061.34473000", "0" ], [ 1792375200000, "5.93100000", "5.96200000", "5.92200000", "5.95800000", "233.16000000", 1792378799999, "1385.80193000", 21, "168.89000000", "1003.92861000", "0" ], [ 1792378800000, "5.95200000", "5.95200000", "5.91500000", "5.91700000", "155.60000000", 1792382399999, "923.02709000", 19, "22.52000000", "133.76186000", "0" ], [ 1792382400000, "5.91500000", "5.96000000", "5.90300000", "5.94800000", "393.84000000", 1792385999999, "2331.51580000", 36, "276.45000000", "1634.58004000", "0" ], [ 1792386000000, "5.93900000", "5.96600000", "5.91200000", "5.96600000", "233.33000000", 1792389599999, "1386.09282000", 25, "93.77000000", "557.14448000", "0" ], [ 1792389600000, "5.97700000", "5.98500000", "5.96100000", "5.97400000", "212.75000000", 1792393199999, "1270.84780000", 28, "70.53000000", "421.04311000", "0" ], [ 1792393200000, "5.98000000", "6.01500000", "5.96700000", "5.99500000", "475.99000000", 1792396799999, "2849.41919000", 19, "110.93000000", "665.40836000", "0" ], [ 1792396800000, "5.98000000", "6.00700000", "5.97700000", "5.99600000", "876.95000000", 1792400399999, "5246.57938000", 20, "100.21000000", "600.81825000", "0" ], [ 1792400400000, "5.99000000", "6.02800000", "5.98900000", "6.02200000", "400.56000000", 1792403999999, "2409.12146000", 30, "294.62000000", "1772.37417000", "0" ], [ 1792404000000, "6.00700000", "6.00700000", "5.92700000", "5.94600000", "589.30000000", 1792407599999, "3520.14063000", 45, "390.89000000", "2338.42386000", "0" ], [ 1792407600000, "5.93700000", "5.93700000", "5.87700000", "5.92800000", "2458.50000000", 1792411199999, "14495.80986000", 120, "825.57000000", "4875.17473000", "0" ], [ 1792411200000, "5.91700000", "5.97300000", "5.91700000", "5.97000000", "318.60000000", 1792414799999, "1898.35099000", 29, "159.61000000", "951.09155000", "0" ], [ 1792414800000, "5.97900000", "5.98400000", "5.91100000", "5.91600000", "677.88000000", 1792418399999, "4021.03216000", 44, "222.72000000", "1321.59016000", "0" ], [ 1792418400000, "5.89800000", "5.98500000", "5.85600000", "5.94900000", "1745.52000000", 1792421999999, "10296.48505000", 135, "1167.68000000", "6881.39901000", "0" ], [ 1792422000000, "5.94300000", "5.97100000", "5.91300000", "5.92400000", "526.37000000", 1792425599999, "3123.07170000", 60, "180.60000000", "1073.38491000", "0" ], [ 1792425600000, "5.90700000", "5.97600000", "5.90500000", "5.95100000", "298.62000000", 1792429199999, "1777.97052000", 44, "70.50000000", "419.69757000", "0" ], [ 1792429200000, "5.93800000", "5.93800000", "5.90000000", "5.91300000", "444.34000000", 1792432799999, "2629.70745000", 56, "285.33000000", "1688.71353000", "0" ], [ 1792432800000, "5.92400000", "5.94500000", "5.89100000", "5.94500000", "373.09000000", 1792436399999, "2205.76367000", 40, "192.07000000", "1135.30460000", "0" ], [ 1792436400000, "5.92700000", "5.94300000", "5.92100000", "5.92200000", "229.48000000", 1792439999999, "1360.83792000", 17, "45.20000000", "268.28368000", "0" ], [ 1792440000000, "5.92400000", "5.96500000", "5.92400000", "5.95700000", "129.31000000", 1792443599999, "768.87388000", 15, "59.15000000", "351.18037000", "0" ], [ 1792443600000, "5.97100000", "6.00100000", "5.96900000", "5.99400000", "156.23000000", 1792447199999, "935.48248000", 17, "36.76000000", "220.23732000", "0" ], [ 1792447200000, "5.98100000", "6.01100000", "5.97400000", "5.97400000", "71.57000000", 1792450799999, "428.92272000", 11, "45.47000000", "272.64772000", "0" ], [ 1792450800000, "5.96400000", "5.98500000", "5.96000000", "5.98500000", "64.54000000", 1792454399999, "385.19100000", 7, "39.33000000", "234.89592000", "0" ], [ 1792454400000, "5.96800000", "5.98100000", "5.95400000", "5.98100000", "215.35000000", 1792457999999, "1285.45157000", 21, "123.04000000", "734.15841000", "0" ], [ 1792458000000, "5.99000000", "6.00900000", "5.90400000", "5.97900000", "1138.60000000", 1792461599999, "6775.64567000", 108, "525.53000000", "3120.46004000", "0" ], [ 1792461600000, "5.96700000", "6.01200000", "5.95600000", "6.00700000", "505.78000000", 1792465199999, "3023.07160000", 51, "245.53000000", "1468.69246000", "0" ], [ 1792465200000, "6.01400000", "6.04200000", "6.00700000", "6.04200000", "363.37000000", 1792468799999, "2190.72300000", 36, "23.93000000", "144.08211000", "0" ], [ 1792468800000, "6.02900000", "6.03500000", "6.01100000", "6.01700000", "192.63000000", 1792472399999, "1160.76255000", 15, "36.86000000", "222.09414000", "0" ], [ 1792472400000, "6.02800000", "6.02800000", "5.99000000", "5.99000000", "207.42000000", 1792475999999, "1245.24885000", 16, "66.11000000", "396.90955000", "0" ], [ 1792476000000, "5.97600000", "6.00000000", "5.95800000", "5.99900000", "150.89000000", 1792479599999, "901.45414000", 19, "136.46000000", "815.21044000", "0" ], [ 1792479600000, "5.99900000", "5.99900000", "5.95100000", "5.97200000", "120.52000000", 1792483199999, "718.91908000", 19, "80.38000000", "478.89545000", "0" ], [ 1792483200000, "5.95000000", "5.96700000", "5.92300000", "5.95000000", "1066.97000000", 1792486799999, "6338.45376000", 87, "948.49000000", "5634.53396000", "0" ], [ 1792486800000, "5.96100000", "5.96100000", "5.91700000", "5.94200000", "97.25000000", 1792490399999, "576.76352000", 11, "60.48000000", "358.77188000", "0" ], [ 1792490400000, "5.94800000", "5.95400000", "5.93400000", "5.94600000", "34.57000000", 1792493999999, "205.52349000", 5, "22.71000000", "135.12273000", "0" ], [ 1792494000000, "5.95600000", "5.96200000", "5.93500000", "5.93800000", "105.23000000", 1792497599999, "625.16675000", 10, "24.92000000", "148.04902000", "0" ], [ 1792497600000, "5.94500000", "5.98500000", "5.93400000", "5.96700000", "190.91000000", 1792501199999, "1139.10362000", 25, "91.03000000", "542.90796000", "0" ], [ 1792501200000, "5.95100000", "6.01500000", "5.91700000", "6.01500000", "461.44000000", 1792504799999, "2742.96916000", 52, "256.28000000", "1522.39092000", "0" ], [ 1792504800000, "6.02600000", "6.17800000", "6.02400000", "6.16400000", "2502.50000000", 1792508399999, "15334.55175000", 126, "425.93000000", "2595.70304000", "0" ], [ 1792508400000, "6.15500000", "6.15500000", "5.98200000", "6.04600000", "3471.71000000", 1792511999999, "20965.66899000", 217, "2128.85000000", "12850.22040000", "0" ], [ 1792512000000, "6.05200000", "6.08200000", "6.00000000", "6.08200000", "997.97000000", 1792515599999, "6045.87442000", 63, "630.37000000", "3817.73546000", "0" ], [ 1792515600000, "6.06000000", "6.08500000", "6.05100000", "6.07700000", "182.25000000", 1792519199999, "1104.93771000", 11, "23.40000000", "142.23056000", "0" ], [ 1792519200000, "6.06800000", "6.06800000", "6.01200000", "6.03200000", "338.24000000", 1792522799999, "2039.90779000", 26, "243.02000000", "1465.48883000", "0" ], [ 1792522800000, "6.03700000", "6.04300000", "5.98800000", "6.04300000", "410.93000000", 1792526399999, "2468.62601000", 46, "330.34000000", "1984.33414000", "0" ], [ 1792526400000, "6.04300000", "6.11000000", "6.03600000", "6.10900000", "1517.12000000", 1792529999999, "9235.98955000", 67, "569.12000000", "3463.79452000", "0" ], [ 1792530000000, "6.10900000", "6.13100000", "6.09800000", "6.11100000", "3461.48000000", 1792533599999, "21190.70241000", 79, "1278.46000000", "7818.81431000", "0" ], [ 1792533600000, "6.12700000", "6.12700000", "6.10000000", "6.11000000", "2090.19000000", 1792537199999, "12754.31089000", 43, "1663.12000000", "10147.41062000", "0" ], [ 1792537200000, "6.10600000", "6.12700000", "6.08300000", "6.12400000", "658.89000000", 1792540799999, "4017.69422000", 67, "469.20000000", "2859.10119000", "0" ], [ 1792540800000, "6.11300000", "6.22700000", "6.10400000", "6.18500000", "814.81000000", 1792544399999, "5035.27938000", 63, "437.61000000", "2704.76174000", "0" ], [ 1792544400000, "6.17100000", "6.21400000", "6.15700000", "6.18400000", "473.71000000", 1792547999999, "2928.33843000", 56, "228.13000000", "1410.10036000", "0" ], [ 1792548000000, "6.16800000", "6.16800000", "6.14500000", "6.16600000", "71.00000000", 1792551599999, "437.12730000", 12, "12.29000000", "75.76299000", "0" ], [ 1792551600000, "6.15800000", "6.17100000", "6.13800000", "6.17100000", "107.87000000", 1792555199999, "663.45933000", 12, "32.60000000", "200.94584000", "0" ], [ 1792555200000, "6.16800000", "6.17000000", "6.15400000", "6.15400000", "50.96000000", 1792558799999, "314.17982000", 8, "23.32000000", "143.83972000", "0" ], [ 1792558800000, "6.16600000", "6.17600000", "6.11900000", "6.14400000", "842.36000000", 1792562399999, "5174.30484000", 58, "293.32000000", "1800.70305000", "0" ], [ 1792562400000, "6.14000000", "6.16700000", "6.13800000", "6.14700000", "337.14000000", 1792565999999, "2073.18146000", 39, "105.78000000", "650.51670000", "0" ], [ 1792566000000, "6.15000000", "6.18700000", "6.13600000", "6.18000000", "484.12000000", 1792569599999, "2983.14467000", 56, "197.06000000", "1214.21882000", "0" ], [ 1792569600000, "6.18500000", "6.18700000", "6.15700000", "6.15800000", "112.14000000", 1792573199999, "691.84884000", 15, "102.14000000", "630.04884000", "0" ], [ 1792573200000, "6.15700000", "6.18100000", "6.15700000", "6.18100000", "118.65000000", 1792576799999, "732.01112000", 12, "118.65000000", "732.01112000", "0" ], [ 1792576800000, "6.15100000", "6.17500000", "6.13300000", "6.15900000", "101.30000000", 1792580399999, "622.99358000", 15, "57.20000000", "351.78568000", "0" ], [ 1792580400000, "6.17800000", "6.21200000", "6.17700000", "6.21200000", "197.50000000", 1792583999999, "1221.71883000", 16, "39.00000000", "241.44900000", "0" ], [ 1792584000000, "6.23600000", "6.28700000", "6.22500000", "6.26800000", "1148.16000000", 1792587599999, "7188.44961000", 62, "581.97000000", "3638.16513000", "0" ], [ 1792587600000, "6.28600000", "6.35100000", "6.25400000", "6.31500000", "1794.99000000", 1792591199999, "11310.92798000", 112, "896.69000000", "5649.54325000", "0" ], [ 1792591200000, "6.30400000", "6.36300000", "6.25400000", "6.33800000", "2125.29000000", 1792594799999, "13437.11815000", 128, "1797.64000000", "11365.72324000", "0" ], [ 1792594800000, "6.36100000", "6.42400000", "6.33000000", "6.42400000", "3693.87000000", 1792598399999, "23551.15991000", 160, "1733.57000000", "11088.23066000", "0" ], [ 1792598400000, "6.40800000", "6.40800000", "6.36200000", "6.36800000", "377.19000000", 1792601999999, "2408.65488000", 32, "299.18000000", "1910.63215000", "0" ], [ 1792602000000, "6.36700000", "6.53500000", "6.33500000", "6.51600000", "8827.03000000", 1792605599999, "57164.49352000", 358, "4427.72000000", "28682.06654000", "0" ], [ 1792605600000, "6.50000000", "6.53600000", "6.38300000", "6.41200000", "5642.61000000", 1792609199999, "36557.81178000", 245, "2742.86000000", "17826.18201000", "0" ], [ 1792609200000, "6.40900000", "6.43300000", "6.37400000", "6.40000000", "2188.90000000", 1792612799999, "13997.23414000", 86, "298.17000000", "1906.90068000", "0" ], [ 1792612800000, "6.40200000", "6.40200000", "6.35600000", "6.37900000", "1346.29000000", 1792616399999, "8598.25940000", 60, "481.30000000", "3074.46026000", "0" ], [ 1792616400000, "6.36900000", "6.38500000", "6.36900000", "6.38300000", "205.69000000", 1792619999999, "1311.36493000", 8, "202.58000000", "1291.51380000", "0" ], [ 1792620000000, "6.37200000", "6.37200000", "6.29900000", "6.32300000", "4050.44000000", 1792623599999, "25605.31968000", 210, "2615.41000000", "16551.06247000", "0" ], [ 1792623600000, "6.32000000", "6.34100000", "6.28900000", "6.29600000", "287.88000000", 1792627199999, "1817.13803000", 31, "150.07000000", "948.67384000", "0" ], [ 1792627200000, "6.30400000", "6.32200000", "6.30400000", "6.31300000", "69.50000000", 1792630799999, "438.73064000", 8, "36.95000000", "233.29249000", "0" ], [ 1792630800000, "6.29800000", "6.33600000", "6.20900000", "6.22900000", "950.53000000", 1792634399999, "5944.56796000", 84, "505.13000000", "3156.82680000", "0" ], [ 1792634400000, "6.22700000", "6.24900000", "6.17800000", "6.17800000", "1906.78000000", 1792637999999, "11828.10652000", 60, "987.28000000", "6118.74871000", "0" ], [ 1792638000000, "6.20100000", "6.20600000", "6.15100000", "6.17400000", "916.71000000", 1792641599999, "5652.52542000", 74, "710.51000000", "4379.95155000", "0" ], [ 1792641600000, "6.18700000", "6.18700000", "6.16000000", "6.17400000", "98.37000000", 1792645199999, "607.37527000", 11, "73.92000000", "456.32324000", "0" ], [ 1792645200000, "6.18900000", "6.19000000", "6.15300000", "6.17700000", "814.88000000", 1792648799999, "5030.68237000", 47, "440.42000000", "2719.55863000", "0" ], [ 1792648800000, "6.17600000", "6.18900000", "6.14300000", "6.14300000", "485.63000000", 1792652399999, "3000.83543000", 36, "112.90000000", "697.45954000", "0" ], [ 1792652400000, "6.12600000", "6.13500000", "6.11700000", "6.13500000", "127.23000000", 1792655999999, "779.50124000", 16, "83.94000000", "514.22254000", "0" ], [ 1792656000000, "6.12800000", "6.12900000", "6.07600000", "6.09300000", "288.45000000", 1792659599999, "1758.23744000", 37, "181.46000000", "1105.90648000", "0" ] ] } }