{ "timestamp": "2026-10-22T10:24:48+01:00", "symbol": "ZENUSDC", "price_data": { "timestamp": "2026-10-22T10:24:48+01:00", "symbol": "ZENUSDC", "current_price": 6.085, "high_24h": 6.536, "low_24h": 6.076, "open_24h": 6.173, "volume_24h": 37899.44, "volume_usdc_24h": 0, "price_change_24h_percent": -1.426, "bid_ask_spread_percent": 0.09860312243219949 }, "orderbook": { "timestamp": "2026-10-22T10:24:49+01:00", "bids_analysis": { "total_quantity": 1548.3, "levels_count": 30, "top_bid_price": 6.071, "top_bid_quantity": 13.33, "levels": [ { "price": 6.071, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.07, "quantity": 54.54, "cumulative": 67.87 }, { "price": 6.068, "quantity": 23.33, "cumulative": 91.2 }, { "price": 6.067, "quantity": 23.33, "cumulative": 114.53 }, { "price": 6.066, "quantity": 43.72, "cumulative": 158.25 }, { "price": 6.065, "quantity": 13.33, "cumulative": 171.58 }, { "price": 6.064, "quantity": 10, "cumulative": 181.58 }, { "price": 6.063, "quantity": 23.33, "cumulative": 204.91000000000003 }, { "price": 6.062, "quantity": 126.17, "cumulative": 331.08000000000004 }, { "price": 6.061, "quantity": 23.33, "cumulative": 354.41 } ] }, "asks_analysis": { "total_quantity": 2078.3199999999997, "levels_count": 30, "top_ask_price": 6.076, "top_ask_quantity": 13.33, "levels": [ { "price": 6.076, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.077, "quantity": 90.57, "cumulative": 103.89999999999999 }, { "price": 6.078, "quantity": 41.21, "cumulative": 145.10999999999999 }, { "price": 6.079, "quantity": 13.33, "cumulative": 158.44 }, { "price": 6.08, "quantity": 23.33, "cumulative": 181.76999999999998 }, { "price": 6.081, "quantity": 309.66, "cumulative": 491.43 }, { "price": 6.082, "quantity": 196.14, "cumulative": 687.5699999999999 }, { "price": 6.083, "quantity": 33.89, "cumulative": 721.4599999999999 }, { "price": 6.084, "quantity": 13.33, "cumulative": 734.79 }, { "price": 6.085, "quantity": 10, "cumulative": 744.79 } ] }, "imbalance": { "quantity_difference": -530.0199999999998, "percent": -14.614710115755159, "direction": "BEARISH", "strength": "STRONG" }, "spread": { "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08229098090849069 } }, "candles_1m": { "interval": "1m", "timestamp": "2026-10-22T10:24:49+01:00", "candles": [ { "timestamp": "2026-10-22T10:15:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "RED", "wick_upper": 0, "wick_lower": 0 }, { "timestamp": "2026-10-22T10:16:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "RED", "wick_upper": 0, "wick_lower": 0 }, { "timestamp": "2026-10-22T10:17:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "RED", "wick_upper": 0, "wick_lower": 0 }, { "timestamp": "2026-10-22T10:18:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "RED", "wick_upper": 0, "wick_lower": 0 }, { "timestamp": "2026-10-22T10:19:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "RED", "wick_upper": 0, "wick_lower": 0 }, { "timestamp": "2026-10-22T10:20:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "RED", "wick_upper": 0, "wick_lower": 0 }, { "timestamp": "2026-10-22T10:21:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "RED", "wick_upper": 0, "wick_lower": 0 }, { "timestamp": "2026-10-22T10:22:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "RED", "wick_upper": 0, "wick_lower": 0 }, { "timestamp": "2026-10-22T10:23:00+01:00", "open": 6.087, "high": 6.087, "low": 6.085, "close": 6.085, "volume": 283.96276, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0, "wick_lower": 0 }, { "timestamp": "2026-10-22T10:24:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "RED", "wick_upper": 0, "wick_lower": 0 } ], "technical_indicators": { "rsi_14": 46.67, "volume_average_20p": 44.67796860000001, "current_volume_ratio": 0, "volume_status": "LOW", "trend": "BEARISH" } }, "candles_5m": { "interval": "5m", "timestamp": "2026-10-22T10:24:49+01:00", "candles": [ { "timestamp": "2026-10-22T09:35:00+01:00", "open": 6.131, "high": 6.131, "low": 6.13, "close": 6.13, "volume": 116.72853, "body_percent": 0.016310552927749696, "direction": "RED", "wick_upper": 0, "wick_lower": 0 }, { "timestamp": "2026-10-22T09:40:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "RED", "wick_upper": 0, "wick_lower": 0 }, { "timestamp": "2026-10-22T09:45:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "RED", "wick_upper": 0, "wick_lower": 0 }, { "timestamp": "2026-10-22T09:50:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 74.9697, "body_percent": 0, "direction": "RED", "wick_upper": 0, "wick_lower": 0 }, { "timestamp": "2026-10-22T09:55:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "RED", "wick_upper": 0, "wick_lower": 0 }, { "timestamp": "2026-10-22T10:00:00+01:00", "open": 6.128, "high": 6.129, "low": 6.109, "close": 6.129, "volume": 153.95555, "body_percent": 0.01631853785899879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128 }, { "timestamp": "2026-10-22T10:05:00+01:00", "open": 6.121, "high": 6.121, "low": 6.096, "close": 6.096, "volume": 618.00076, "body_percent": 0.40842999509884587, "direction": "RED", "wick_upper": 0, "wick_lower": 0 }, { "timestamp": "2026-10-22T10:10:00+01:00", "open": 6.088, "high": 6.093, "low": 6.076, "close": 6.093, "volume": 986.28113, "body_percent": 0.08212877792378274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455 }, { "timestamp": "2026-10-22T10:15:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "RED", "wick_upper": 0, "wick_lower": 0 }, { "timestamp": "2026-10-22T10:20:00+01:00", "open": 6.087, "high": 6.087, "low": 6.085, "close": 6.085, "volume": 283.96276, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0, "wick_lower": 0 } ], "technical_indicators": { "rsi_14": 26.47, "volume_average_20p": 226.19741280000002, "current_volume_ratio": 1.2553758086131388, "volume_status": "NORMAL", "trend": "BEARISH" } }, "candles_1h": { "interval": "1h", "timestamp": "2026-10-22T10:24:49+01:00", "candles": [ { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561 }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0 }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462 }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0 }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576 }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.16, "close": 6.174, "volume": 607.37527, "body_percent": 0.21011798933246972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234 }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.153, "close": 6.177, "volume": 5030.68237, "body_percent": 0.19389238972371067, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002 }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.176, "high": 6.189, "low": 6.143, "close": 6.143, "volume": 3000.83543, "body_percent": 0.5343264248704722, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0 }, { "timestamp": "2026-10-22T09:00:00+01:00", "open": 6.126, "high": 6.135, "low": 6.117, "close": 6.135, "volume": 779.50124, "body_percent": 0.1469147894221262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341 }, { "timestamp": "2026-10-22T10:00:00+01:00", "open": 6.128, "high": 6.129, "low": 6.076, "close": 6.085, "volume": 2042.2002, "body_percent": 0.7016971279373393, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341 } ], "technical_indicators": { "rsi_14": 6.4, "volume_average_20p": 7373.1041556, "current_volume_ratio": 0.27697970310766784, "volume_status": "LOW", "trend": "BEARISH" } }, "recent_trades": { "timestamp": "2026-10-22T10:24:50+01:00", "buy_volume_last_100_trades": 496.0900000000001, "sell_volume_last_100_trades": 583, "buy_sell_ratio": 0.8509262435677531, "dominant_side": "SELL", "aggressiveness": 54.03 }, "fibonacci_analysis": { "timestamp": "2026-10-22T10:24:50+01:00", "range_24h": { "high": 6.536, "low": 6.076, "range": 0.45999999999999996, "current_position_percent": 1.9565217391305092 }, "fibonacci_levels": { "0% (High)": 6.536, "23.6%": 6.42744, "38.2%": 6.3602799999999995, "50%": 6.305999999999999, "61.8%": 6.25172, "78.6%": 6.17444, "100% (Low)": 6.076 }, "nearest_support": { "level": "100% (Low)", "price": 6.076, "distance": 0.009 }, "nearest_resistance": { "level": "78.6%", "price": 6.17444, "distance": 0.08944 } }, "analysis_ready": true }